| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.14 | +3.15% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 10.14 | +3.15% | -- | 580 | 588,120 | 卖盘 |
| 14:59:55 | 10.14 | +3.15% | -- | 0 | 0 | 卖盘 |
| 14:59:52 | 10.14 | +3.15% | -- | 0 | 0 | 卖盘 |
| 14:58:28 | 10.14 | +3.15% | -- | 0 | 0 | 买盘 |
| 14:58:08 | 10.14 | +3.15% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 10.14 | +3.15% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 10.14 | +3.15% | -- | 160 | 162,240 | 买盘 |
| 14:56:49 | 10.14 | +3.15% | -0.01 | 9 | 9,126 | 卖盘 |
| 14:56:47 | 10.15 | +3.26% | +0.01 | 73 | 74,095 | 买盘 |
| 14:56:35 | 10.14 | +3.15% | -0.01 | 7 | 7,098 | 卖盘 |
| 14:56:32 | 10.15 | +3.26% | -- | 24 | 24,360 | 买盘 |
| 14:56:28 | 10.15 | +3.26% | +0.01 | 25 | 25,375 | 买盘 |
| 14:56:23 | 10.14 | +3.15% | -- | 13 | 13,182 | 卖盘 |
| 14:56:20 | 10.14 | +3.15% | -- | 24 | 24,336 | 买盘 |
| 14:56:14 | 10.14 | +3.15% | -- | 4 | 4,056 | 买盘 |
| 14:56:11 | 10.14 | +3.15% | -- | 75 | 76,050 | 买盘 |
| 14:56:08 | 10.14 | +3.15% | -- | 43 | 43,602 | 卖盘 |
| 14:56:05 | 10.14 | +3.15% | -- | 35 | 35,490 | 卖盘 |
| 14:56:02 | 10.14 | +3.15% | -- | 5 | 5,070 | 卖盘 |
| 14:55:59 | 10.14 | +3.15% | -0.01 | 2 | 2,028 | 卖盘 |
| 14:55:56 | 10.15 | +3.26% | +0.01 | 12 | 12,180 | 买盘 |
| 14:55:53 | 10.14 | +3.15% | -- | 1 | 1,014 | 卖盘 |
| 14:55:47 | 10.14 | +3.15% | -- | 26 | 26,364 | 卖盘 |
| 14:55:44 | 10.14 | +3.15% | +0.01 | 178 | 180,492 | 买盘 |
| 14:55:35 | 10.13 | +3.05% | -0.01 | 11 | 11,143 | 卖盘 |
| 14:55:32 | 10.14 | +3.15% | -- | 1 | 1,014 | 买盘 |
| 14:55:29 | 10.14 | +3.15% | -- | 2 | 2,028 | 买盘 |
| 14:55:26 | 10.14 | +3.15% | -- | 4 | 4,056 | 买盘 |
| 14:55:23 | 10.14 | +3.15% | +0.01 | 1 | 1,014 | 买盘 |
| 14:55:20 | 10.13 | +3.05% | -- | 23 | 23,299 | 卖盘 |
| 14:55:17 | 10.13 | +3.05% | -0.01 | 4 | 4,052 | 卖盘 |
| 14:55:13 | 10.14 | +3.15% | +0.01 | 1 | 1,014 | 买盘 |
| 14:55:05 | 10.13 | +3.05% | -- | 9 | 9,117 | 卖盘 |
| 14:55:02 | 10.13 | +3.05% | -- | 2 | 2,026 | 卖盘 |
| 14:54:59 | 10.13 | +3.05% | -- | 1 | 1,013 | 卖盘 |
| 14:54:56 | 10.13 | +3.05% | -- | 19 | 19,247 | 卖盘 |
| 14:54:50 | 10.13 | +3.05% | -0.01 | 20 | 20,260 | 卖盘 |
| 14:54:35 | 10.14 | +3.15% | -- | 2 | 2,028 | 买盘 |
| 14:54:32 | 10.14 | +3.15% | -- | 16 | 16,224 | 买盘 |
| 14:54:29 | 10.14 | +3.15% | +0.01 | 2 | 2,028 | 买盘 |
| 14:54:26 | 10.13 | +3.05% | -- | 1 | 1,013 | 卖盘 |
| 14:54:23 | 10.13 | +3.05% | -- | 2 | 2,026 | 卖盘 |
| 14:54:14 | 10.13 | +3.05% | -0.01 | 3 | 3,039 | 卖盘 |
| 14:54:08 | 10.14 | +3.15% | -- | 8 | 8,112 | 买盘 |
| 14:54:02 | 10.14 | +3.15% | -- | 1 | 1,014 | 买盘 |
| 14:53:56 | 10.14 | +3.15% | +0.01 | 14 | 14,196 | 买盘 |
| 14:53:52 | 10.13 | +3.05% | -0.01 | 121 | 122,573 | 卖盘 |
| 14:53:47 | 10.14 | +3.15% | -- | 1 | 1,014 | 买盘 |
| 14:53:43 | 10.14 | +3.15% | -- | 1 | 1,014 | 买盘 |
| 14:53:23 | 10.14 | +3.15% | -- | 2 | 2,028 | 买盘 |
| 14:53:20 | 10.14 | +3.15% | +0.01 | 10 | 10,140 | 买盘 |
| 14:53:16 | 10.13 | +3.05% | -- | 0 | 0 | 卖盘 |
| 14:53:14 | 10.13 | +3.05% | -0.01 | 12 | 12,156 | 卖盘 |
| 14:53:11 | 10.14 | +3.15% | -- | 20 | 20,280 | 卖盘 |
| 14:53:08 | 10.14 | +3.15% | +0.01 | 9 | 9,126 | 买盘 |
| 14:53:05 | 10.13 | +3.05% | -- | 52 | 52,676 | 卖盘 |
| 14:53:01 | 10.13 | +3.05% | -- | 2 | 2,026 | 卖盘 |
| 14:52:59 | 10.13 | +3.05% | -- | 1 | 1,013 | 卖盘 |
| 14:52:56 | 10.13 | +3.05% | -0.01 | 88 | 89,144 | 卖盘 |
| 14:52:52 | 10.14 | +3.15% | -- | 3 | 3,042 | 买盘 |
| 14:52:46 | 10.14 | +3.15% | -- | 9 | 9,126 | 买盘 |
| 14:52:40 | 10.14 | +3.15% | -- | 143 | 145,002 | 买盘 |
| 14:52:32 | 10.14 | +3.15% | +0.01 | 18 | 18,252 | 买盘 |
| 14:52:26 | 10.13 | +3.05% | -0.01 | 31 | 31,403 | 卖盘 |
| 14:52:20 | 10.14 | +3.15% | -- | 42 | 42,588 | 买盘 |
| 14:52:17 | 10.14 | +3.15% | +0.01 | 12 | 12,168 | 买盘 |
| 14:52:13 | 10.13 | +3.05% | -0.01 | 2 | 2,026 | 卖盘 |
| 14:52:11 | 10.14 | +3.15% | +0.01 | 9 | 9,126 | 买盘 |
| 14:52:08 | 10.13 | +3.05% | -- | 34 | 34,442 | 买盘 |
| 14:52:05 | 10.13 | +3.05% | -- | 18 | 18,234 | 买盘 |
| 14:51:59 | 10.13 | +3.05% | -- | 2 | 2,026 | 买盘 |
| 14:51:55 | 10.13 | +3.05% | -- | 3 | 3,039 | 买盘 |
| 14:51:50 | 10.13 | +3.05% | -- | 27 | 27,351 | 买盘 |
| 14:51:46 | 10.13 | +3.05% | -- | 51 | 51,663 | 买盘 |
| 14:51:41 | 10.13 | +3.05% | -- | 1 | 1,013 | 买盘 |
| 14:51:23 | 10.13 | +3.05% | -- | 2 | 2,026 | 买盘 |
| 14:51:20 | 10.13 | +3.05% | -- | 8 | 8,104 | 买盘 |
| 14:51:11 | 10.13 | +3.05% | -- | 7 | 7,091 | 中性盘 |
