投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603081.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.190 146900 0.65%
20.170 14700 0.07%
20.150 378400 1.68%
20.130 75900 0.34%
20.100 74300 0.33%
20.090 192600 0.86%
20.080 25200 0.11%
20.060 60100 0.27%
20.050 32300 0.14%
20.040 20300 0.09%
20.020 35500 0.16%
20.000 285700 1.27%
19.990 239800 1.07%
19.980 132400 0.59%
19.970 93900 0.42%
19.950 203740 0.91%
19.940 109940 0.49%
19.930 11500 0.05%
19.920 189500 0.84%
19.910 191700 0.85%
19.900 70600 0.31%
19.890 124000 0.55%
19.880 81700 0.36%
19.860 114760 0.51%
19.850 98600 0.44%
19.840 95430 0.42%
19.830 107800 0.48%
19.820 4100 0.02%
19.810 27300 0.12%
19.800 491220 2.19%
19.790 312700 1.39%
19.780 162000 0.72%
19.770 313300 1.39%
19.760 46300 0.21%
19.750 138300 0.62%
19.740 338600 1.51%
19.730 235600 1.05%
19.720 198400 0.88%
19.710 157100 0.70%
19.700 455840 2.03%
19.690 136500 0.61%
19.680 187300 0.83%
19.670 364000 1.62%
19.660 98100 0.44%
19.650 187000 0.83%
19.640 31500 0.14%
19.630 31500 0.14%
19.620 46000 0.20%
19.610 201300 0.90%
19.600 269200 1.20%
19.590 117800 0.52%
19.580 241000 1.07%
19.570 237500 1.06%
19.560 483700 2.15%
19.550 403600 1.80%
19.540 57000 0.25%
19.530 160900 0.72%
19.520 387500 1.72%
19.510 528300 2.35%
19.500 794900 3.54%
19.490 414300 1.84%
19.480 321300 1.43%
19.470 452100 2.01%
19.460 980400 4.36%
19.450 1319232 5.87%
19.440 490900 2.18%
19.430 171700 0.76%
19.420 295400 1.31%
19.410 888100 3.95%
19.400 864600 3.85%
19.390 182200 0.81%
19.380 90200 0.40%
19.370 400 0.00%
19.360 46200 0.21%
19.350 110800 0.49%
19.340 153200 0.68%
19.330 65600 0.29%
19.320 28400 0.13%
19.300 36800 0.16%
19.290 35800 0.16%
19.280 29800 0.13%
19.270 27900 0.12%
19.260 83500 0.37%
19.250 51500 0.23%
19.240 110300 0.49%
19.230 12000 0.05%
19.220 16600 0.07%
19.210 8800 0.04%
19.200 62800 0.28%
19.190 23500 0.10%
19.180 77700 0.35%
19.160 100 0.00%
19.150 74400 0.33%
19.140 200 0.00%
19.130 47600 0.21%
19.110 800 0.00%
19.100 30200 0.13%
19.090 11100 0.05%
19.080 14500 0.06%
19.070 1000 0.00%
19.060 12300 0.05%
19.050 64600 0.29%
19.040 1800 0.01%
19.030 2300 0.01%
19.020 3800 0.02%
19.010 13900 0.06%
19.000 25100 0.11%
18.990 36500 0.16%
18.980 11500 0.05%
18.960 16600 0.07%
18.950 75300 0.34%
18.940 59000 0.26%
18.930 62300 0.28%
18.920 21000 0.09%
18.910 52600 0.23%
18.900 126900 0.56%
18.890 212900 0.95%
18.880 376700 1.68%
18.870 154200 0.69%
18.860 235600 1.05%
18.850 178100 0.79%
18.840 117900 0.52%
18.830 163000 0.73%
18.820 197500 0.88%
18.810 178200 0.79%
18.800 132900 0.59%
18.790 77900 0.35%
18.780 200600 0.89%
18.770 79100 0.35%
18.760 230700 1.03%
18.750 150900 0.67%
18.740 284900 1.27%
18.730 132600 0.59%
18.720 89700 0.40%
18.710 5500 0.02%