| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.98 | -1.52% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 10.98 | -1.52% | -- | 603 | 662,094 | 卖盘 |
| 14:57:03 | 10.98 | -1.52% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 10.98 | -1.52% | -- | 1 | 1,098 | 买盘 |
| 14:56:45 | 10.98 | -1.52% | +0.01 | 3 | 3,294 | 买盘 |
| 14:56:42 | 10.97 | -1.61% | -0.01 | 15 | 16,455 | 卖盘 |
| 14:56:33 | 10.98 | -1.52% | +0.01 | 4 | 4,392 | 买盘 |
| 14:56:27 | 10.97 | -1.61% | -- | 10 | 10,970 | 卖盘 |
| 14:56:15 | 10.97 | -1.61% | -- | 1 | 1,097 | 卖盘 |
| 14:56:09 | 10.97 | -1.61% | -- | 55 | 60,335 | 卖盘 |
| 14:56:03 | 10.97 | -1.61% | -- | 33 | 36,201 | 买盘 |
| 14:56:00 | 10.97 | -1.61% | -- | 6 | 6,582 | 卖盘 |
| 14:55:57 | 10.97 | -1.61% | -- | 10 | 10,970 | 买盘 |
| 14:55:51 | 10.97 | -1.61% | -- | 16 | 17,552 | 买盘 |
| 14:55:42 | 10.97 | -1.61% | +0.01 | 16 | 17,552 | 买盘 |
| 14:55:36 | 10.96 | -1.70% | -0.01 | 7 | 7,672 | 卖盘 |
| 14:55:27 | 10.97 | -1.61% | -- | 3 | 3,291 | 买盘 |
| 14:55:18 | 10.97 | -1.61% | -- | 11 | 12,067 | 买盘 |
| 14:55:15 | 10.97 | -1.61% | +0.01 | 2 | 2,194 | 买盘 |
| 14:55:12 | 10.96 | -1.70% | -- | 1 | 1,096 | 卖盘 |
| 14:55:09 | 10.96 | -1.70% | -0.01 | 2 | 2,192 | 卖盘 |
| 14:55:06 | 10.97 | -1.61% | +0.01 | 4 | 4,388 | 买盘 |
| 14:54:39 | 10.96 | -1.70% | -- | 1 | 1,096 | 卖盘 |
| 14:54:33 | 10.96 | -1.70% | -0.01 | 5 | 5,480 | 卖盘 |
| 14:54:30 | 10.97 | -1.61% | -- | 58 | 63,626 | 卖盘 |
| 14:54:27 | 10.97 | -1.61% | -- | 27 | 29,619 | 买盘 |
| 14:54:18 | 10.97 | -1.61% | +0.01 | 12 | 13,164 | 买盘 |
| 14:54:15 | 10.96 | -1.70% | -0.01 | 24 | 26,304 | 卖盘 |
| 14:54:12 | 10.97 | -1.61% | -- | 60 | 65,820 | 买盘 |
| 14:54:09 | 10.97 | -1.61% | -- | 3 | 3,291 | 买盘 |
| 14:54:06 | 10.97 | -1.61% | +0.01 | 10 | 10,970 | 买盘 |
| 14:54:03 | 10.96 | -1.70% | -- | 98 | 107,408 | 卖盘 |
| 14:54:00 | 10.96 | -1.70% | -0.01 | 2 | 2,192 | 卖盘 |
| 14:53:57 | 10.97 | -1.61% | +0.01 | 51 | 55,947 | 买盘 |
| 14:53:51 | 10.96 | -1.70% | -- | 22 | 24,112 | 卖盘 |
| 14:53:42 | 10.96 | -1.70% | -0.01 | 2 | 2,192 | 卖盘 |
| 14:53:36 | 10.97 | -1.61% | +0.01 | 2 | 2,194 | 买盘 |
| 14:53:33 | 10.96 | -1.70% | -0.01 | 3 | 3,288 | 卖盘 |
| 14:53:27 | 10.97 | -1.61% | -- | 18 | 19,746 | 买盘 |
| 14:53:09 | 10.97 | -1.61% | -- | 8 | 8,776 | 买盘 |
| 14:53:06 | 10.97 | -1.61% | +0.01 | 11 | 12,067 | 买盘 |
| 14:52:42 | 10.96 | -1.70% | -0.01 | 3 | 3,288 | 卖盘 |
| 14:52:39 | 10.97 | -1.61% | +0.01 | 2 | 2,194 | 买盘 |
| 14:52:36 | 10.96 | -1.70% | -- | 1 | 1,096 | 卖盘 |
| 14:52:33 | 10.96 | -1.70% | -- | 3 | 3,288 | 卖盘 |
| 14:52:24 | 10.96 | -1.70% | -- | 22 | 24,112 | 卖盘 |
| 14:52:21 | 10.96 | -1.70% | -- | 6 | 6,576 | 卖盘 |
| 14:52:18 | 10.96 | -1.70% | -0.01 | 2 | 2,192 | 卖盘 |
| 14:52:09 | 10.97 | -1.61% | -- | 47 | 51,559 | 买盘 |
| 14:52:06 | 10.97 | -1.61% | +0.01 | 4 | 4,388 | 买盘 |
| 14:52:03 | 10.96 | -1.70% | -0.01 | 9 | 9,864 | 卖盘 |
| 14:51:45 | 10.97 | -1.61% | -- | 1 | 1,097 | 买盘 |
| 14:51:36 | 10.97 | -1.61% | -- | 1 | 1,097 | 买盘 |
| 14:51:33 | 10.97 | -1.61% | -- | 3 | 3,291 | 买盘 |
| 14:51:30 | 10.97 | -1.61% | +0.01 | 19 | 20,843 | 买盘 |
| 14:51:27 | 10.96 | -1.70% | -- | 25 | 27,400 | 卖盘 |
| 14:51:24 | 10.96 | -1.70% | -0.01 | 1 | 1,096 | 卖盘 |
| 14:51:09 | 10.97 | -1.61% | -- | 5 | 5,485 | 买盘 |
| 14:51:06 | 10.97 | -1.61% | +0.01 | 5 | 5,485 | 买盘 |
| 14:51:03 | 10.96 | -1.70% | -- | 3 | 3,288 | 卖盘 |
| 14:51:00 | 10.96 | -1.70% | -0.01 | 4 | 4,384 | 卖盘 |
| 14:50:51 | 10.97 | -1.61% | -- | 9 | 9,873 | 买盘 |
| 14:50:18 | 10.97 | -1.61% | -- | 21 | 23,037 | 买盘 |
| 14:50:15 | 10.97 | -1.61% | -- | 38 | 41,686 | 买盘 |
| 14:50:09 | 10.97 | -1.61% | -- | 12 | 13,164 | 中性盘 |
