投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 大丰实业 > 当日成交明细
最近访问股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603081.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0026.11+1.36%+0.0100
买盘
15:00:0026.10+1.32%--00
买盘
14:59:5826.10+1.32%--1949,590
买盘
14:59:5326.10+1.32%--923,490
买盘
14:59:5026.10+1.32%-0.011231,320
卖盘
14:59:4726.11+1.36%--37,833
买盘
14:59:4426.11+1.36%--00
买盘
14:59:4126.11+1.36%--2360,053
买盘
14:59:3826.11+1.36%--25,222
买盘
14:59:3526.11+1.36%--3386,163
买盘
14:59:3226.11+1.36%--2360,053
买盘
14:59:2826.11+1.36%-0.012770,497
卖盘
14:59:2626.12+1.40%--1026,120
买盘
14:59:2326.12+1.40%+0.011847,016
卖盘
14:59:2026.11+1.36%-0.01410,444
卖盘
14:59:1426.12+1.40%--2154,852
买盘
14:59:1126.12+1.40%+0.0153138,436
买盘
14:59:0826.11+1.36%-0.012565,275
卖盘
14:59:0526.12+1.40%-0.022052,240
买盘
14:58:5626.14+1.48%--00
买盘
14:58:5226.14+1.48%+0.0242109,788
买盘
14:58:5026.12+1.40%-0.0244114,928
卖盘
14:58:4626.14+1.48%--1026,140
买盘
14:58:4326.14+1.48%--25,228
买盘
14:58:4126.14+1.48%--410,456
买盘
14:58:3726.14+1.48%--615,684
卖盘
14:58:3526.14+1.48%--2770,578
卖盘
14:58:2526.14+1.48%+0.0247122,858
买盘
14:58:2226.12+1.40%-0.03820,896
卖盘
14:58:2026.15+1.51%+0.032770,605
买盘
14:58:1726.12+1.40%-0.01820,896
卖盘
14:58:1426.13+1.44%-0.02820,904

中性盘

14:58:1026.15+1.51%+0.01718,305
买盘
14:58:0426.14+1.48%-0.01513,070

中性盘

14:58:0126.15+1.51%+0.012565,375
买盘
14:57:5826.14+1.48%--2154,894
买盘
14:57:5526.14+1.48%--25,228
买盘
14:57:4926.14+1.48%-0.013386,262
卖盘
14:57:4326.15+1.51%--12,615
买盘
14:57:4126.15+1.51%--12,615
买盘
14:57:3726.15+1.51%+0.011231,380

中性盘

14:57:3426.14+1.48%-0.012257,508
卖盘
14:57:3026.15+1.51%--1128,765
卖盘
14:57:2826.15+1.51%+0.012667,990
买盘
14:57:1526.14+1.48%--1128,754
买盘
14:57:1326.14+1.48%--615,684
买盘
14:57:0926.14+1.48%--1128,754
买盘
14:57:0726.14+1.48%-0.023181,034
卖盘
14:56:5426.16+1.55%+0.0161159,576
买盘
14:56:5126.15+1.51%--1026,150
买盘
14:56:4826.15+1.51%-0.021333,995
卖盘
14:56:4526.17+1.59%--615,702
买盘
14:56:4226.17+1.59%+0.0154141,318
买盘
14:56:3926.16+1.55%--923,544
买盘
14:56:3626.16+1.55%--37,848
买盘
14:56:3326.16+1.55%-0.0147122,952
卖盘
14:56:3026.17+1.59%--25,234
买盘
14:56:2726.17+1.59%--410,468
买盘
14:56:2126.17+1.59%-0.0139102,063
卖盘
14:56:1826.18+1.63%--1949,742
买盘
14:56:1526.18+1.63%+0.0192240,856
买盘
14:56:1226.17+1.59%--513,085
卖盘
14:56:0926.17+1.59%-0.0125,234
卖盘
14:56:0626.18+1.63%--718,326
买盘
14:56:0326.18+1.63%+0.0152136,136
买盘
14:56:0026.17+1.59%+0.011949,723
买盘
14:55:5726.16+1.55%--3694,176
卖盘
14:55:5426.16+1.55%-0.012873,248
卖盘
14:55:5126.17+1.59%+0.012975,893
买盘
14:55:4826.16+1.55%--410,464
卖盘
14:55:4526.16+1.55%+0.0137,848
卖盘
14:55:4226.15+1.51%-0.01192502,080
卖盘
14:55:3926.16+1.55%--95248,520
买盘
14:55:3626.16+1.55%--2565,400
买盘
14:55:3326.16+1.55%--2565,400
买盘
14:55:3026.16+1.55%+0.0139102,024
买盘
14:55:2726.15+1.51%-0.011847,070
卖盘
14:55:2426.16+1.55%+0.011744,472
买盘
14:55:2126.15+1.51%-0.0148125,520
卖盘
14:55:1826.16+1.55%+0.01410,464
买盘
14:55:1226.15+1.51%--2154,915
卖盘
14:55:0926.15+1.51%--50130,750
卖盘
14:55:0626.15+1.51%--3694,140
买盘
14:55:0326.15+1.51%+0.01115300,725
买盘
14:55:0026.14+1.48%-0.011744,438
卖盘
14:54:5726.15+1.51%--513,075
买盘
14:54:5426.15+1.51%+0.013591,525
买盘
14:54:5126.14+1.48%-0.013078,420
卖盘
14:54:4226.15+1.51%+0.011744,455
买盘
14:54:3926.14+1.48%--145379,030
买盘
14:54:3626.14+1.48%--2360,122
买盘
14:54:3326.14+1.48%--410,456
买盘
14:54:3026.14+1.48%--1026,140
买盘
14:54:2126.14+1.48%--25,228
买盘
14:54:1226.14+1.48%--615,684
买盘
14:54:0926.14+1.48%--1436,596
卖盘
14:54:0026.14+1.48%+0.01513,070
买盘
14:53:5726.13+1.44%-0.0212,613
卖盘
14:53:5126.15+1.51%--00
买盘
14:53:4826.15+1.51%+0.02104271,960
买盘
14:53:4526.13+1.44%-0.01718,291
卖盘
14:53:3626.14+1.48%+0.011026,140
买盘
14:53:3026.13+1.44%--00
卖盘
14:53:2726.13+1.44%--85222,105
卖盘
14:53:2126.13+1.44%-0.0137,839
卖盘
14:53:1826.14+1.48%+0.011231,368
买盘
14:53:0626.13+1.44%-0.0171185,523
卖盘
14:52:5726.14+1.48%+0.0160156,840
买盘
14:52:5426.13+1.44%-0.012052,260
卖盘
14:52:3926.14+1.48%--12,614
买盘
14:52:3626.14+1.48%--410,456
买盘
14:52:2726.14+1.48%--513,070
卖盘
14:52:2126.14+1.48%--47122,858
买盘
14:52:1826.14+1.48%--37,842
买盘
14:52:1226.14+1.48%--513,070
买盘
14:52:0926.14+1.48%+0.021026,140
买盘
14:52:0626.12+1.40%-0.0312,612
卖盘
14:52:0326.15+1.51%--92240,580
买盘
14:51:5726.15+1.51%+0.0125,230
买盘
14:51:5426.14+1.48%+0.01410,456
买盘
14:51:5126.13+1.44%--1949,647
卖盘
14:51:4826.13+1.44%-0.01923,517
卖盘
14:51:4526.14+1.48%--2154,894
买盘
14:51:4226.14+1.48%+0.0112,614
买盘
14:51:3626.13+1.44%-0.011641,808
卖盘
14:51:3326.14+1.48%+0.013386,262
买盘
14:51:3026.13+1.44%-0.011026,130

中性盘

14:51:2426.14+1.48%--83216,962
买盘
14:51:2126.14+1.48%--1026,140
买盘
14:51:1526.14+1.48%--820,912
买盘
14:51:1226.14+1.48%-0.012667,964
卖盘
14:51:0926.15+1.51%+0.01718,305
买盘
14:51:0026.14+1.48%--12,614
卖盘
14:50:5726.14+1.48%+0.0277201,278
买盘
14:50:5426.12+1.40%--513,060

中性盘

明细下载