| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 15.43 | +1.58% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 15.43 | +1.58% | -- | 3245 | 5,007,035 | 卖盘 |
| 14:59:34 | 15.43 | +1.58% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 15.43 | +1.58% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 15.43 | +1.58% | -- | 67 | 103,381 | 买盘 |
| 14:56:58 | 15.43 | +1.58% | -- | 80 | 123,440 | 买盘 |
| 14:56:55 | 15.43 | +1.58% | -- | 13 | 20,059 | 卖盘 |
| 14:56:52 | 15.43 | +1.58% | +0.02 | 161 | 248,423 | 买盘 |
| 14:56:46 | 15.41 | +1.45% | -0.02 | 325 | 500,825 | 卖盘 |
| 14:56:43 | 15.43 | +1.58% | -- | 24 | 37,032 | 卖盘 |
| 14:56:40 | 15.43 | +1.58% | -0.01 | 8 | 12,344 | 卖盘 |
| 14:56:37 | 15.44 | +1.65% | +0.01 | 216 | 333,504 | 买盘 |
| 14:56:34 | 15.43 | +1.58% | -- | 6 | 9,258 | 买盘 |
| 14:56:31 | 15.43 | +1.58% | -- | 1 | 1,543 | 买盘 |
| 14:56:28 | 15.43 | +1.58% | +0.01 | 58 | 89,494 | 买盘 |
| 14:56:25 | 15.42 | +1.51% | -- | 18 | 27,756 | 卖盘 |
| 14:56:22 | 15.42 | +1.51% | -0.03 | 7 | 10,794 | 卖盘 |
| 14:56:19 | 15.45 | +1.71% | +0.01 | 100 | 154,500 | 买盘 |
| 14:56:16 | 15.44 | +1.65% | +0.01 | 12 | 18,528 | 买盘 |
| 14:56:13 | 15.43 | +1.58% | -0.01 | 2 | 3,086 | 中性盘 |
| 14:56:10 | 15.44 | +1.65% | -- | 5 | 7,720 | 买盘 |
| 14:56:07 | 15.44 | +1.65% | -0.01 | 13 | 20,072 | 买盘 |
| 14:56:04 | 15.45 | +1.71% | -0.01 | 280 | 432,600 | 卖盘 |
| 14:56:01 | 15.46 | +1.78% | +0.01 | 6 | 9,276 | 中性盘 |
| 14:55:58 | 15.45 | +1.71% | -- | 18 | 27,810 | 卖盘 |
| 14:55:55 | 15.45 | +1.71% | -0.02 | 7 | 10,815 | 卖盘 |
| 14:55:52 | 15.47 | +1.84% | +0.02 | 551 | 852,397 | 买盘 |
| 14:55:49 | 15.45 | +1.71% | -- | 142 | 219,390 | 中性盘 |
| 14:55:46 | 15.45 | +1.71% | -- | 1 | 1,545 | 卖盘 |
| 14:55:43 | 15.45 | +1.71% | -- | 6 | 9,270 | 卖盘 |
| 14:55:40 | 15.45 | +1.71% | -0.03 | 9 | 13,905 | 卖盘 |
| 14:55:37 | 15.48 | +1.91% | -- | 670 | 1,037,160 | 买盘 |
| 14:55:34 | 15.48 | +1.91% | -- | 672 | 1,040,256 | 买盘 |
| 14:55:31 | 15.48 | +1.91% | +0.01 | 601 | 930,348 | 买盘 |
| 14:55:28 | 15.47 | +1.84% | +0.02 | 34 | 52,598 | 买盘 |
| 14:55:25 | 15.45 | +1.71% | -- | 14 | 21,630 | 卖盘 |
| 14:55:22 | 15.45 | +1.71% | -- | 302 | 466,590 | 卖盘 |
| 14:55:19 | 15.45 | +1.71% | -0.03 | 715 | 1,104,675 | 卖盘 |
| 14:55:16 | 15.48 | +1.91% | +0.03 | 27 | 41,796 | 买盘 |
| 14:55:13 | 15.45 | +1.71% | -0.03 | 58 | 89,610 | 中性盘 |
| 14:55:10 | 15.48 | +1.91% | +0.04 | 2308 | 3,572,784 | 买盘 |
| 14:55:07 | 15.44 | +1.65% | +0.02 | 540 | 833,760 | 买盘 |
| 14:55:04 | 15.42 | +1.51% | -- | 6 | 9,252 | 卖盘 |
| 14:55:01 | 15.42 | +1.51% | -- | 5 | 7,710 | 卖盘 |
| 14:54:58 | 15.42 | +1.51% | +0.02 | 162 | 249,804 | 买盘 |
| 14:54:55 | 15.40 | +1.38% | -- | 29 | 44,660 | 卖盘 |
| 14:54:52 | 15.40 | +1.38% | -- | 306 | 471,240 | 中性盘 |
