投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 大丰实业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603081.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0011.74+0.09%--00
买盘
15:00:0011.74+0.09%-0.01492577,608
卖盘
14:58:5211.75+0.17%--00
买盘
14:58:4911.75+0.17%--00
买盘
14:58:4311.75+0.17%--00
买盘
14:57:3711.75+0.17%--00
买盘
14:57:3411.75+0.17%--00
买盘
14:57:2511.75+0.17%--00
买盘
14:57:1611.75+0.17%--00
买盘
14:57:0811.75+0.17%--00

中性盘

14:57:0111.75+0.17%--00
买盘
14:56:5611.75+0.17%--00
买盘
14:56:5311.75+0.17%+0.032832,900
买盘
14:56:5011.72-0.09%-0.016070,320
卖盘
14:56:4411.730.00%--4958,451
买盘
14:56:3811.730.00%--22,346
买盘
14:56:3511.730.00%--151177,322
卖盘
14:56:2911.730.00%--6778,591
卖盘
14:56:2611.730.00%-0.0189,384
卖盘
14:56:2311.74+0.09%+0.01910,566
买盘
14:56:1711.730.00%--1315,249
卖盘
14:56:1411.730.00%--7587,975
卖盘
14:55:5911.730.00%--88103,224
卖盘
14:55:5011.730.00%--5767,835
买盘
14:55:4711.730.00%--5767,060
卖盘
14:55:3811.730.00%-0.011011,730
卖盘
14:55:3511.74+0.09%+0.013136,394
买盘
14:55:2911.730.00%-0.0167,038
卖盘
14:55:2311.74+0.09%--89,392
买盘
14:55:1711.74+0.09%--22,348
买盘
14:55:1411.74+0.09%+0.011719,958
买盘
14:55:0511.730.00%--1517,595
卖盘
14:54:5611.730.00%--1113,877
买盘
14:54:4711.730.00%--2226,005
卖盘
14:54:3811.730.00%--2226,780
买盘
14:54:3511.730.00%--11,372
卖盘
14:54:3211.730.00%--1619,742
买盘
14:54:2911.730.00%--22,346
买盘
14:54:2611.730.00%--55,865
买盘
14:54:2311.730.00%--176206,647
卖盘
14:54:2011.730.00%-0.017183,283
卖盘
14:54:1411.74+0.09%--3439,916
买盘
14:54:0811.74+0.09%+0.0122,348
买盘
14:54:0511.730.00%--1011,730
卖盘
14:53:5911.730.00%-0.012124,633
卖盘
14:53:5311.74+0.09%--67,044
买盘
14:53:5011.74+0.09%--1315,262
买盘
14:53:4111.74+0.09%--2023,480
买盘
14:53:3811.74+0.09%--2124,654
买盘
14:53:3511.74+0.09%--00

中性盘

14:53:3211.74+0.09%--11,174
买盘
14:53:2611.74+0.09%+0.011112,914

中性盘

14:53:2311.730.00%-0.0211,173
卖盘
14:53:1111.75+0.17%--00

中性盘

14:53:0511.75+0.17%+0.022630,550

中性盘

14:52:5911.730.00%--5058,650
卖盘
14:52:5311.730.00%--00
卖盘
14:52:5011.730.00%-0.045969,207
卖盘
14:52:4111.77+0.34%--00
买盘
14:52:3811.77+0.34%--3338,841
买盘
14:52:3211.77+0.34%--00
买盘
14:52:2611.77+0.34%--00
买盘
14:52:2311.77+0.34%+0.035058,850
买盘
14:52:2011.74+0.09%+0.012630,524

中性盘

14:52:1111.730.00%-0.01117137,241
卖盘
14:52:0511.74+0.09%--67,044
买盘
14:52:0211.74+0.09%--11,174
买盘
14:51:5911.74+0.09%--2529,350
买盘
14:51:5611.74+0.09%--55,870
买盘
14:51:5011.74+0.09%--2327,002
卖盘
14:51:4711.74+0.09%--22,348
买盘
14:51:3511.74+0.09%+0.0155,870
买盘
14:51:2911.730.00%--4653,958
卖盘
14:51:0511.730.00%+0.014958,451
买盘
14:51:0211.72-0.09%--89,376
卖盘
14:50:5911.72-0.09%-0.0178,204
卖盘
14:50:5311.730.00%+0.016272,726
买盘
14:50:4711.72-0.09%--44,688
买盘
14:50:4411.72-0.09%-0.0167,032
卖盘
14:50:3811.730.00%--00
买盘
14:50:3211.730.00%+0.016374,098
买盘
14:50:2911.72-0.09%-0.011215,037
卖盘
14:50:2311.730.00%+0.01910,557
买盘
14:50:0811.72-0.09%-0.011011,720
卖盘
14:49:5611.730.00%+0.0167,038
买盘
14:49:5311.72-0.09%--22,344
卖盘
14:49:5011.72-0.09%-0.0186100,792
卖盘
14:49:3211.730.00%-0.014249,266
卖盘
14:49:2911.74+0.09%--00
买盘
14:49:2611.74+0.09%--3945,786
卖盘
14:49:2311.74+0.09%--1821,132
卖盘
14:49:1411.74+0.09%--00
卖盘
14:49:1111.74+0.09%--44,696
买盘
14:49:0211.74+0.09%-0.0211,174
买盘
14:48:5911.76+0.26%--00
买盘
14:48:5611.76+0.26%+0.012225,872
买盘
14:48:5311.75+0.17%--1821,150
买盘
14:48:4411.75+0.17%--3844,650
卖盘
14:48:3811.75+0.17%-0.016981,075
卖盘
14:48:2911.76+0.26%-0.0144,904
卖盘
14:48:2311.77+0.34%+0.0111,177
买盘
14:48:2011.76+0.26%--1214,112
卖盘
14:48:1711.76+0.26%--44,704
卖盘
14:48:0811.76+0.26%-0.012529,400
卖盘
14:47:5911.77+0.34%--3035,310
买盘
14:47:4111.77+0.34%--1416,478

中性盘

明细下载(当天成交明细晚六点后提供下载)