| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:06:12 | 10.69 | +1.23% | +0.01 | 200 | 213,800 | 买盘 |
| 11:06:09 | 10.68 | +1.14% | -- | 14 | 14,952 | 卖盘 |
| 11:05:57 | 10.68 | +1.14% | -- | 4 | 4,272 | 卖盘 |
| 11:05:54 | 10.68 | +1.14% | -- | 1 | 1,068 | 卖盘 |
| 11:05:36 | 10.68 | +1.14% | -- | 13 | 13,884 | 卖盘 |
| 11:04:45 | 10.68 | +1.14% | -0.01 | 5 | 5,340 | 卖盘 |
| 11:04:00 | 10.69 | +1.23% | -- | 10 | 10,690 | 买盘 |
| 11:03:36 | 10.69 | +1.23% | -- | 30 | 32,070 | 买盘 |
| 11:03:12 | 10.69 | +1.23% | -- | 4 | 4,276 | 买盘 |
| 11:03:09 | 10.69 | +1.23% | -- | 18 | 19,242 | 买盘 |
| 11:03:00 | 10.69 | +1.23% | -- | 12 | 12,828 | 买盘 |
| 11:02:48 | 10.69 | +1.23% | +0.01 | 10 | 10,690 | 买盘 |
| 11:01:57 | 10.68 | +1.14% | -0.01 | 1 | 1,068 | 卖盘 |
| 11:01:48 | 10.69 | +1.23% | +0.01 | 5 | 5,345 | 买盘 |
| 11:01:12 | 10.68 | +1.14% | -0.01 | 10 | 10,680 | 卖盘 |
| 11:00:54 | 10.69 | +1.23% | -- | 6 | 6,414 | 买盘 |
| 11:00:45 | 10.69 | +1.23% | -- | 4 | 4,276 | 买盘 |
| 11:00:42 | 10.69 | +1.23% | -- | 4 | 4,276 | 买盘 |
| 11:00:39 | 10.69 | +1.23% | -- | 104 | 111,176 | 买盘 |
| 11:00:36 | 10.69 | +1.23% | +0.01 | 10 | 10,690 | 买盘 |
| 11:00:24 | 10.68 | +1.14% | -0.01 | 10 | 10,680 | 卖盘 |
| 11:00:15 | 10.69 | +1.23% | -- | 30 | 32,070 | 买盘 |
| 11:00:03 | 10.69 | +1.23% | -- | 5 | 5,345 | 买盘 |
| 11:00:00 | 10.69 | +1.23% | +0.01 | 60 | 64,140 | 买盘 |
| 10:59:48 | 10.68 | +1.14% | -- | 2 | 2,136 | 卖盘 |
| 10:59:45 | 10.68 | +1.14% | -- | 49 | 52,332 | 卖盘 |
| 10:59:39 | 10.68 | +1.14% | -- | 12 | 12,816 | 卖盘 |
| 10:59:24 | 10.68 | +1.14% | -- | 1 | 1,068 | 卖盘 |
| 10:59:00 | 10.68 | +1.14% | -- | 10 | 10,680 | 卖盘 |
| 10:58:54 | 10.68 | +1.14% | -- | 6 | 6,408 | 卖盘 |
| 10:58:33 | 10.68 | +1.14% | -0.01 | 50 | 53,400 | 卖盘 |
| 10:58:18 | 10.69 | +1.23% | -0.01 | 7 | 7,483 | 中性盘 |
