| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:07 | 17.24 | +0.47% | -- | 19 | 32,756 | 卖盘 |
| 14:19:04 | 17.24 | +0.47% | +0.01 | 31 | 53,444 | 买盘 |
| 14:19:02 | 17.23 | +0.41% | -0.01 | 15 | 25,845 | 卖盘 |
| 14:18:58 | 17.24 | +0.47% | +0.01 | 7 | 12,068 | 买盘 |
| 14:18:50 | 17.23 | +0.41% | -0.01 | 4 | 6,892 | 卖盘 |
| 14:18:43 | 17.24 | +0.47% | -- | 5 | 8,620 | 买盘 |
| 14:18:37 | 17.24 | +0.47% | -- | 4 | 6,896 | 买盘 |
| 14:18:20 | 17.24 | +0.47% | -- | 11 | 18,964 | 买盘 |
| 14:18:17 | 17.24 | +0.47% | +0.01 | 13 | 22,412 | 买盘 |
| 14:18:05 | 17.23 | +0.41% | -0.01 | 1 | 1,723 | 卖盘 |
| 14:18:02 | 17.24 | +0.47% | +0.01 | 6 | 10,344 | 买盘 |
| 14:17:59 | 17.23 | +0.41% | -- | 3 | 5,169 | 卖盘 |
| 14:17:52 | 17.23 | +0.41% | -- | 1 | 1,723 | 卖盘 |
| 14:17:50 | 17.23 | +0.41% | -- | 9 | 15,507 | 中性盘 |
| 14:17:38 | 17.23 | +0.41% | -- | 0 | 0 | 卖盘 |
| 14:17:34 | 17.23 | +0.41% | -0.01 | 17 | 29,291 | 卖盘 |
| 14:17:28 | 17.24 | +0.47% | +0.02 | 37 | 63,788 | 买盘 |
| 14:17:25 | 17.22 | +0.35% | -- | 1 | 1,722 | 卖盘 |
| 14:17:23 | 17.22 | +0.35% | -- | 4 | 6,888 | 卖盘 |
| 14:17:16 | 17.22 | +0.35% | -- | 5 | 8,610 | 卖盘 |
| 14:17:01 | 17.22 | +0.35% | -0.01 | 32 | 55,104 | 卖盘 |
| 14:16:55 | 17.23 | +0.41% | -0.01 | 3 | 5,169 | 中性盘 |
| 14:16:53 | 17.24 | +0.47% | +0.01 | 15 | 25,860 | 买盘 |
| 14:16:50 | 17.23 | +0.41% | -- | 9 | 15,507 | 卖盘 |
| 14:16:46 | 17.23 | +0.41% | -- | 31 | 53,413 | 卖盘 |
| 14:16:28 | 17.23 | +0.41% | -- | 1 | 1,723 | 卖盘 |
| 14:16:23 | 17.23 | +0.41% | -- | 4 | 6,892 | 卖盘 |
| 14:16:05 | 17.23 | +0.41% | -- | 7 | 12,061 | 卖盘 |
| 14:15:52 | 17.23 | +0.41% | -0.01 | 4 | 6,892 | 卖盘 |
| 14:15:37 | 17.24 | +0.47% | +0.01 | 3 | 5,172 | 买盘 |
| 14:15:32 | 17.23 | +0.41% | -- | 2 | 3,446 | 卖盘 |
| 14:15:26 | 17.23 | +0.41% | -- | 3 | 5,169 | 卖盘 |
| 14:15:20 | 17.23 | +0.41% | -- | 1 | 1,723 | 卖盘 |
| 14:15:11 | 17.23 | +0.41% | -- | 4 | 6,892 | 卖盘 |
| 14:15:08 | 17.23 | +0.41% | -- | 10 | 17,230 | 卖盘 |
| 14:15:02 | 17.23 | +0.41% | -- | 2 | 3,446 | 卖盘 |
| 14:14:50 | 17.23 | +0.41% | +0.01 | 21 | 36,183 | 卖盘 |
| 14:14:32 | 17.22 | +0.35% | -- | 0 | 0 | 卖盘 |
| 14:14:29 | 17.22 | +0.35% | -- | 2 | 3,444 | 卖盘 |
| 14:14:20 | 17.22 | +0.35% | -0.02 | 3 | 5,166 | 卖盘 |
| 14:14:16 | 17.24 | +0.47% | +0.01 | 2 | 3,448 | 买盘 |
| 14:14:14 | 17.23 | +0.41% | -- | 60 | 103,380 | 卖盘 |
| 14:14:11 | 17.23 | +0.41% | +0.01 | 1 | 1,723 | 买盘 |
| 14:13:56 | 17.22 | +0.35% | -- | 5 | 8,610 | 卖盘 |
| 14:13:47 | 17.22 | +0.35% | -- | 14 | 24,108 | 卖盘 |
| 14:13:43 | 17.22 | +0.35% | -0.01 | 4 | 6,888 | 卖盘 |
| 14:13:41 | 17.23 | +0.41% | -- | 0 | 0 | 中性盘 |
| 14:13:38 | 17.23 | +0.41% | -0.01 | 1 | 1,723 | 卖盘 |
| 14:13:35 | 17.24 | +0.47% | -- | 5 | 8,620 | 买盘 |
| 14:13:32 | 17.24 | +0.47% | -- | 126 | 217,224 | 卖盘 |
| 14:13:26 | 17.24 | +0.47% | -- | 2 | 3,448 | 卖盘 |
| 14:13:20 | 17.24 | +0.47% | -- | 35 | 60,340 | 卖盘 |
| 14:13:17 | 17.24 | +0.47% | -- | 4 | 6,896 | 卖盘 |
| 14:12:44 | 17.24 | +0.47% | -- | 1 | 1,724 | 卖盘 |
| 14:12:34 | 17.24 | +0.47% | -- | 5 | 8,620 | 卖盘 |
| 14:12:20 | 17.24 | +0.47% | -- | 5 | 8,620 | 卖盘 |
| 14:12:07 | 17.24 | +0.47% | -- | 5 | 8,620 | 中性盘 |
