| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 21.79 | +0.97% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 21.79 | +0.97% | -0.03 | 309 | 673,311 | 卖盘 |
| 15:00:00 | 21.82 | +1.11% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 21.82 | +1.11% | -- | 0 | 0 | 买盘 |
| 14:59:21 | 21.82 | +1.11% | -- | 0 | 0 | 买盘 |
| 14:58:12 | 21.82 | +1.11% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 21.82 | +1.11% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 21.82 | +1.11% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 21.82 | +1.11% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 21.82 | +1.11% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 21.82 | +1.11% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 21.82 | +1.11% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 21.82 | +1.11% | -- | 15 | 32,730 | 买盘 |
| 14:56:45 | 21.82 | +1.11% | +0.01 | 15 | 32,730 | 买盘 |
| 14:56:42 | 21.81 | +1.07% | -- | 10 | 21,810 | 买盘 |
| 14:56:39 | 21.81 | +1.07% | +0.01 | 1 | 2,181 | 买盘 |
| 14:56:36 | 21.80 | +1.02% | -- | 7 | 15,260 | 卖盘 |
| 14:56:33 | 21.80 | +1.02% | -- | 26 | 56,680 | 卖盘 |
| 14:56:30 | 21.80 | +1.02% | -- | 63 | 137,340 | 买盘 |
| 14:56:18 | 21.80 | +1.02% | +0.01 | 6 | 13,080 | 买盘 |
| 14:55:57 | 21.79 | +0.97% | -0.01 | 4 | 8,716 | 卖盘 |
| 14:55:54 | 21.80 | +1.02% | +0.01 | 5 | 10,900 | 买盘 |
| 14:55:48 | 21.79 | +0.97% | -- | 1 | 2,179 | 卖盘 |
| 14:55:42 | 21.79 | +0.97% | -0.01 | 4 | 8,716 | 卖盘 |
| 14:55:39 | 21.80 | +1.02% | +0.01 | 9 | 19,620 | 买盘 |
| 14:55:33 | 21.79 | +0.97% | -0.01 | 3 | 6,537 | 卖盘 |
| 14:55:30 | 21.80 | +1.02% | +0.01 | 10 | 21,800 | 买盘 |
| 14:55:24 | 21.79 | +0.97% | -- | 32 | 69,728 | 买盘 |
| 14:55:21 | 21.79 | +0.97% | +0.01 | 14 | 30,506 | 买盘 |
| 14:55:09 | 21.78 | +0.93% | -- | 3 | 6,534 | 卖盘 |
| 14:55:06 | 21.78 | +0.93% | -- | 6 | 13,068 | 卖盘 |
| 14:55:00 | 21.78 | +0.93% | -- | 10 | 21,780 | 卖盘 |
| 14:54:51 | 21.78 | +0.93% | -- | 19 | 41,382 | 卖盘 |
| 14:54:36 | 21.78 | +0.93% | -0.01 | 22 | 47,916 | 卖盘 |
| 14:54:30 | 21.79 | +0.97% | -- | 2 | 4,358 | 买盘 |
| 14:54:24 | 21.79 | +0.97% | +0.01 | 2 | 4,358 | 买盘 |
| 14:54:12 | 21.78 | +0.93% | -- | 23 | 50,094 | 卖盘 |
| 14:54:03 | 21.78 | +0.93% | -0.01 | 26 | 56,628 | 卖盘 |
| 14:54:00 | 21.79 | +0.97% | -- | 2 | 4,358 | 卖盘 |
| 14:53:57 | 21.79 | +0.97% | -- | 11 | 23,969 | 卖盘 |
| 14:53:54 | 21.79 | +0.97% | -- | 12 | 26,148 | 卖盘 |
| 14:53:51 | 21.79 | +0.97% | -- | 2 | 4,358 | 卖盘 |
| 14:53:48 | 21.79 | +0.97% | -- | 1 | 2,179 | 卖盘 |
| 14:53:45 | 21.79 | +0.97% | -- | 2 | 4,358 | 卖盘 |
| 14:53:42 | 21.79 | +0.97% | -- | 14 | 30,506 | 卖盘 |
| 14:53:39 | 21.79 | +0.97% | -- | 89 | 193,931 | 卖盘 |
| 14:53:36 | 21.79 | +0.97% | -- | 9 | 19,611 | 卖盘 |
| 14:53:33 | 21.79 | +0.97% | -- | 12 | 26,148 | 卖盘 |
| 14:53:30 | 21.79 | +0.97% | -- | 10 | 21,790 | 卖盘 |
| 14:53:27 | 21.79 | +0.97% | -- | 9 | 19,611 | 卖盘 |
| 14:53:24 | 21.79 | +0.97% | -- | 2 | 4,358 | 卖盘 |
| 14:53:21 | 21.79 | +0.97% | -0.01 | 12 | 26,148 | 卖盘 |
| 14:53:18 | 21.80 | +1.02% | +0.01 | 12 | 26,160 | 买盘 |
| 14:53:15 | 21.79 | +0.97% | -- | 19 | 41,401 | 卖盘 |
| 14:53:12 | 21.79 | +0.97% | -0.01 | 10 | 21,790 | 卖盘 |
| 14:53:09 | 21.80 | +1.02% | -- | 7 | 15,260 | 买盘 |
| 14:53:06 | 21.80 | +1.02% | -- | 18 | 39,240 | 卖盘 |
| 14:53:00 | 21.80 | +1.02% | -- | 8 | 17,440 | 卖盘 |
| 14:52:36 | 21.80 | +1.02% | -- | 120 | 261,600 | 买盘 |
| 14:52:15 | 21.80 | +1.02% | -- | 1 | 2,180 | 买盘 |
| 14:52:12 | 21.80 | +1.02% | +0.01 | 1 | 2,180 | 买盘 |
| 14:52:06 | 21.79 | +0.97% | -- | 1 | 2,179 | 卖盘 |
| 14:51:33 | 21.79 | +0.97% | -0.01 | 5 | 10,895 | 卖盘 |
| 14:51:15 | 21.80 | +1.02% | -- | 2 | 4,360 | 中性盘 |
| 14:51:12 | 21.80 | +1.02% | +0.01 | 1 | 2,180 | 卖盘 |
| 14:51:09 | 21.79 | +0.97% | -- | 0 | 0 | 卖盘 |
| 14:51:06 | 21.79 | +0.97% | -- | 1 | 2,179 | 卖盘 |
| 14:50:54 | 21.79 | +0.97% | -0.01 | 73 | 159,067 | 卖盘 |
| 14:50:48 | 21.80 | +1.02% | -- | 28 | 61,040 | 买盘 |
| 14:50:45 | 21.80 | +1.02% | -- | 1 | 2,180 | 买盘 |
| 14:50:24 | 21.80 | +1.02% | -- | 1 | 2,180 | 买盘 |
| 14:50:21 | 21.80 | +1.02% | +0.01 | 1 | 2,180 | 买盘 |
| 14:49:54 | 21.79 | +0.97% | -0.01 | 25 | 54,475 | 卖盘 |
| 14:49:48 | 21.80 | +1.02% | -0.01 | 8 | 17,440 | 中性盘 |
