投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603080.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.390 216200 1.28%
17.300 9400 0.06%
17.290 29800 0.18%
17.280 37300 0.22%
17.260 8700 0.05%
17.250 24500 0.14%
17.210 2700 0.02%
17.200 25200 0.15%
17.180 18500 0.11%
17.170 49700 0.29%
17.160 12600 0.07%
17.150 49300 0.29%
17.140 30600 0.18%
17.130 6400 0.04%
17.120 63300 0.37%
17.110 10400 0.06%
17.100 46400 0.27%
17.090 80000 0.47%
17.080 45500 0.27%
17.070 79000 0.47%
17.060 27400 0.16%
17.050 60800 0.36%
17.040 49338 0.29%
17.030 182400 1.08%
17.020 233802 1.38%
17.010 52200 0.31%
17.000 363500 2.15%
16.990 73700 0.44%
16.980 67000 0.40%
16.970 34300 0.20%
16.960 267200 1.58%
16.950 253040 1.49%
16.940 43300 0.26%
16.930 51500 0.30%
16.920 66900 0.40%
16.910 166000 0.98%
16.900 503830 2.98%
16.890 136800 0.81%
16.880 232060 1.37%
16.870 232170 1.37%
16.860 157800 0.93%
16.850 360737 2.13%
16.840 90000 0.53%
16.830 263120 1.55%
16.820 100000 0.59%
16.810 117300 0.69%
16.800 909900 5.37%
16.790 238863 1.41%
16.780 127400 0.75%
16.770 201600 1.19%
16.760 82300 0.49%
16.750 381500 2.25%
16.740 85200 0.50%
16.730 160000 0.95%
16.720 390166 2.30%
16.710 79700 0.47%
16.700 729800 4.31%
16.690 48595 0.29%
16.680 430214 2.54%
16.670 25105 0.15%
16.660 29400 0.17%
16.650 46100 0.27%
16.640 125000 0.74%
16.630 349400 2.06%
16.620 367361 2.17%
16.610 152200 0.90%
16.600 391439 2.31%
16.590 161700 0.96%
16.580 184461 1.09%
16.570 278900 1.65%
16.560 460730 2.72%
16.550 358085 2.12%
16.540 295000 1.74%
16.530 220300 1.30%
16.520 245000 1.45%
16.510 512300 3.03%
16.500 1137778 6.72%
16.490 175495 1.04%
16.480 187800 1.11%
16.470 112922 0.67%
16.460 148454 0.88%
16.450 192278 1.14%
16.440 73700 0.44%
16.430 79300 0.47%
16.420 92900 0.55%
16.410 70700 0.42%
16.400 269837 1.59%
16.390 88663 0.52%
16.380 145500 0.86%
16.370 150900 0.89%
16.360 246800 1.46%
16.350 129400 0.76%
16.340 84900 0.50%
16.330 101600 0.60%
16.320 44900 0.27%
16.310 21900 0.13%
16.300 73216 0.43%
16.290 44442 0.26%
16.280 79200 0.47%
16.270 28900 0.17%
16.260 41200 0.24%
16.250 6600 0.04%