投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603080.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.260 1000 0.05%
14.250 800 0.04%
14.230 100 0.00%
14.220 38200 1.79%
14.210 23100 1.08%
14.200 9885 0.46%
14.190 3900 0.18%
14.180 34200 1.60%
14.170 22115 1.04%
14.160 32600 1.53%
14.150 35800 1.68%
14.140 34800 1.63%
14.130 55600 2.60%
14.120 33800 1.58%
14.110 26200 1.23%
14.100 16800 0.79%
14.090 20800 0.97%
14.080 20700 0.97%
14.070 20500 0.96%
14.060 18200 0.85%
14.050 41700 1.95%
14.040 43100 2.02%
14.030 31900 1.49%
14.020 50700 2.37%
14.010 33200 1.55%
14.000 75900 3.55%
13.990 43700 2.05%
13.980 33600 1.57%
13.970 13600 0.64%
13.960 50000 2.34%
13.950 84900 3.98%
13.940 53200 2.49%
13.930 36800 1.72%
13.920 49700 2.33%
13.910 50800 2.38%
13.900 57800 2.71%
13.890 17900 0.84%
13.880 39600 1.85%
13.870 50300 2.36%
13.860 84100 3.94%
13.850 95100 4.45%
13.840 73200 3.43%
13.830 30900 1.45%
13.820 32700 1.53%
13.810 38700 1.81%
13.800 95600 4.48%
13.790 56300 2.64%
13.780 46000 2.15%
13.770 24300 1.14%
13.760 23800 1.11%
13.750 28100 1.32%
13.740 600 0.03%
13.720 2100 0.10%
13.710 4700 0.22%
13.700 12100 0.57%
13.680 6200 0.29%
13.670 400 0.02%
13.660 2800 0.13%
13.650 27100 1.27%
13.640 11300 0.53%
13.630 18400 0.86%
13.620 9500 0.44%
13.610 15700 0.74%
13.600 31700 1.48%
13.580 15300 0.72%
13.570 8600 0.40%
13.550 32600 1.53%