投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603080.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.110 56800 1.04%
19.100 24800 0.46%
19.090 69700 1.28%
19.080 5200 0.10%
19.070 65300 1.20%
19.060 900 0.02%
19.050 4200 0.08%
19.040 54800 1.01%
19.030 8000 0.15%
19.020 70100 1.29%
19.010 65200 1.20%
19.000 20500 0.38%
18.990 68200 1.25%
18.980 79800 1.46%
18.970 58100 1.07%
18.960 101000 1.85%
18.950 40200 0.74%
18.940 8100 0.15%
18.930 53300 0.98%
18.920 103100 1.89%
18.910 16700 0.31%
18.900 130200 2.39%
18.890 46500 0.85%
18.880 61600 1.13%
18.870 10000 0.18%
18.860 17200 0.32%
18.850 26100 0.48%
18.840 92800 1.70%
18.830 52500 0.96%
18.820 70600 1.30%
18.810 114000 2.09%
18.800 63700 1.17%
18.790 109400 2.01%
18.780 81800 1.50%
18.770 8600 0.16%
18.760 79300 1.46%
18.750 80100 1.47%
18.740 74200 1.36%
18.730 102300 1.88%
18.720 96100 1.76%
18.710 38800 0.71%
18.700 83100 1.53%
18.690 65500 1.20%
18.680 46800 0.86%
18.670 73100 1.34%
18.660 60900 1.12%
18.650 47500 0.87%
18.640 35500 0.65%
18.630 29200 0.54%
18.620 64800 1.19%
18.610 25200 0.46%
18.600 88300 1.62%
18.590 40700 0.75%
18.580 5300 0.10%
18.570 11800 0.22%
18.560 24800 0.46%
18.550 58300 1.07%
18.540 31500 0.58%
18.530 22300 0.41%
18.520 27900 0.51%
18.510 24800 0.46%
18.500 24200 0.44%
18.490 9600 0.18%
18.480 39400 0.72%
18.470 67400 1.24%
18.460 122800 2.25%
18.450 110300 2.02%
18.440 65900 1.21%
18.430 63300 1.16%
18.420 60900 1.12%
18.410 104800 1.92%
18.400 124500 2.29%
18.390 61800 1.13%
18.380 129200 2.37%
18.370 57800 1.06%
18.360 122600 2.25%
18.350 137800 2.53%
18.340 193100 3.54%
18.330 197100 3.62%
18.320 129600 2.38%
18.310 137700 2.53%
18.300 128500 2.36%
18.290 23500 0.43%
18.280 41400 0.76%
18.270 27600 0.51%
18.260 31700 0.58%
18.250 10600 0.19%
18.240 26200 0.48%
18.230 1600 0.03%