| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.93 | -0.80% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 19.93 | -0.80% | -- | 375 | 747,375 | 卖盘 |
| 14:57:07 | 19.93 | -0.80% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 19.93 | -0.80% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 19.93 | -0.80% | +0.01 | 2 | 3,986 | 买盘 |
| 14:56:56 | 19.92 | -0.85% | -0.01 | 1 | 1,992 | 卖盘 |
| 14:56:53 | 19.93 | -0.80% | +0.01 | 7 | 13,951 | 买盘 |
| 14:56:50 | 19.92 | -0.85% | -- | 2 | 3,984 | 买盘 |
| 14:56:47 | 19.92 | -0.85% | -- | 2 | 3,984 | 中性盘 |
| 14:56:44 | 19.92 | -0.85% | -- | 8 | 15,936 | 买盘 |
| 14:56:41 | 19.92 | -0.85% | -0.01 | 13 | 25,896 | 卖盘 |
| 14:56:35 | 19.93 | -0.80% | +0.01 | 1 | 1,993 | 中性盘 |
| 14:56:32 | 19.92 | -0.85% | -0.01 | 4 | 7,968 | 卖盘 |
| 14:56:29 | 19.93 | -0.80% | -- | 68 | 135,524 | 买盘 |
| 14:56:26 | 19.93 | -0.80% | +0.01 | 1 | 1,993 | 买盘 |
| 14:56:23 | 19.92 | -0.85% | -- | 21 | 41,832 | 卖盘 |
| 14:56:20 | 19.92 | -0.85% | -- | 9 | 17,928 | 卖盘 |
| 14:56:17 | 19.92 | -0.85% | -- | 45 | 89,640 | 卖盘 |
| 14:56:14 | 19.92 | -0.85% | -0.01 | 20 | 39,840 | 卖盘 |
| 14:56:11 | 19.93 | -0.80% | +0.01 | 14 | 27,902 | 买盘 |
| 14:56:08 | 19.92 | -0.85% | -- | 19 | 37,848 | 卖盘 |
| 14:56:05 | 19.92 | -0.85% | -- | 12 | 23,904 | 卖盘 |
| 14:56:02 | 19.92 | -0.85% | -- | 10 | 19,920 | 卖盘 |
| 14:55:56 | 19.92 | -0.85% | -0.01 | 215 | 428,280 | 卖盘 |
| 14:55:53 | 19.93 | -0.80% | -- | 54 | 107,622 | 卖盘 |
| 14:55:50 | 19.93 | -0.80% | -0.01 | 8 | 15,944 | 卖盘 |
| 14:55:47 | 19.94 | -0.75% | +0.01 | 4 | 7,976 | 买盘 |
| 14:55:44 | 19.93 | -0.80% | -0.01 | 5 | 9,965 | 卖盘 |
| 14:55:41 | 19.94 | -0.75% | -- | 4 | 7,976 | 买盘 |
| 14:55:35 | 19.94 | -0.75% | +0.01 | 1 | 1,994 | 买盘 |
| 14:55:32 | 19.93 | -0.80% | -- | 7 | 13,951 | 卖盘 |
| 14:55:32 | 19.93 | -0.80% | -- | 7 | 13,951 | 中性盘 |
