禾望电气(sh603063)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
53.870	3800	0.03%
53.840	7200	0.05%
53.820	4000	0.03%
53.800	44200	0.30%
53.790	16900	0.11%
53.780	23900	0.16%
53.770	1100	0.01%
53.760	70200	0.47%
53.750	76900	0.52%
53.730	20600	0.14%
53.720	33600	0.23%
53.710	11200	0.08%
53.700	76600	0.52%
53.690	1200	0.01%
53.680	13800	0.09%
53.650	21000	0.14%
53.640	284700	1.92%
53.630	67900	0.46%
53.620	70900	0.48%
53.610	22800	0.15%
53.600	20200	0.14%
53.590	38500	0.26%
53.580	93600	0.63%
53.570	38900	0.26%
53.560	117000	0.79%
53.550	21000	0.14%
53.540	12500	0.08%
53.530	7600	0.05%
53.520	51200	0.35%
53.510	10300	0.07%
53.500	93500	0.63%
53.490	38300	0.26%
53.480	2300	0.02%
53.460	6350	0.04%
53.450	800	0.01%
53.440	19700	0.13%
53.430	25177	0.17%
53.420	123700	0.84%
53.410	36900	0.25%
53.400	5000	0.03%
53.390	16700	0.11%
53.380	20023	0.14%
53.370	20900	0.14%
53.360	12000	0.08%
53.350	16600	0.11%
53.340	15300	0.10%
53.330	161800	1.09%
53.320	21100	0.14%
53.310	79200	0.54%
53.300	47800	0.32%
53.290	40000	0.27%
53.280	31800	0.22%
53.270	900	0.01%
53.250	13600	0.09%
53.240	33000	0.22%
53.230	1600	0.01%
53.220	38200	0.26%
53.210	15800	0.11%
53.200	42100	0.28%
53.190	52500	0.35%
53.180	25900	0.18%
53.170	5900	0.04%
53.150	3000	0.02%
53.140	75800	0.51%
53.130	77700	0.53%
53.120	43300	0.29%
53.110	29000	0.20%
53.100	33600	0.23%
53.090	36200	0.24%
53.080	11300	0.08%
53.070	8100	0.05%
53.060	31300	0.21%
53.050	2900	0.02%
53.040	29300	0.20%
53.030	18500	0.13%
53.020	24500	0.17%
53.010	127000	0.86%
53.000	125800	0.85%
52.990	74600	0.50%
52.980	85800	0.58%
52.970	5100	0.03%
52.960	99500	0.67%
52.950	50800	0.34%
52.940	15600	0.11%
52.930	40700	0.28%
52.920	26100	0.18%
52.910	60300	0.41%
52.900	72200	0.49%
52.890	26900	0.18%
52.880	70900	0.48%
52.870	5300	0.04%
52.860	54100	0.37%
52.850	82000	0.55%
52.840	100200	0.68%
52.830	73000	0.49%
52.820	81500	0.55%
52.810	10400	0.07%
52.800	67100	0.45%
52.790	69000	0.47%
52.780	45400	0.31%
52.770	54300	0.37%
52.760	54100	0.37%
52.750	45400	0.31%
52.740	14400	0.10%
52.730	39200	0.27%
52.720	21200	0.14%
52.710	26800	0.18%
52.700	81900	0.55%
52.690	3300	0.02%
52.680	10300	0.07%
52.670	3300	0.02%
52.660	6800	0.05%
52.650	14000	0.09%
52.640	55000	0.37%
52.630	17200	0.12%
52.620	113400	0.77%
52.610	600	0.00%
52.600	41600	0.28%
52.590	83000	0.56%
52.580	63400	0.43%
52.570	30600	0.21%
52.560	8200	0.06%
52.550	47100	0.32%
52.540	29600	0.20%
52.530	103400	0.70%
52.520	28500	0.19%
52.510	302500	2.05%
52.500	139800	0.95%
52.490	59500	0.40%
52.480	11800	0.08%
52.470	104100	0.70%
52.450	15500	0.10%
52.430	62200	0.42%
52.420	45800	0.31%
52.410	9700	0.07%
52.400	53100	0.36%
52.390	56300	0.38%
52.380	22800	0.15%
52.370	298600	2.02%
52.360	93200	0.63%
52.350	207700	1.40%
52.340	40300	0.27%
52.330	337800	2.28%
52.320	79700	0.54%
52.310	157600	1.07%
52.300	141200	0.95%
52.290	90300	0.61%
52.280	64200	0.43%
52.270	68700	0.46%
52.260	54800	0.37%
52.250	20800	0.14%
52.240	28800	0.19%
52.230	146000	0.99%
52.220	192500	1.30%
52.200	14600	0.10%
52.190	60300	0.41%
52.160	24900	0.17%
52.150	7100	0.05%
52.140	7800	0.05%
52.130	28400	0.19%
52.120	25200	0.17%
52.110	97300	0.66%
52.100	41600	0.28%
52.090	19600	0.13%
52.080	126000	0.85%
52.070	17700	0.12%
52.060	13100	0.09%
52.050	2600	0.02%
52.040	31800	0.22%
52.030	16400	0.11%
52.020	96500	0.65%
52.010	43300	0.29%
52.000	240200	1.62%
51.990	26600	0.18%
51.980	6200	0.04%
51.970	400	0.00%
51.950	6900	0.05%
51.940	27900	0.19%
51.930	4600	0.03%
51.920	6900	0.05%
51.910	41200	0.28%
51.900	469800	3.18%
51.890	5900	0.04%
51.880	3400	0.02%
51.870	146400	0.99%
51.860	182300	1.23%
51.820	45600	0.31%
51.810	55500	0.38%
51.800	161100	1.09%
51.780	24200	0.16%
51.770	82200	0.56%
51.760	22800	0.15%
51.740	300	0.00%
51.730	12300	0.08%
51.720	14900	0.10%
51.710	2100	0.01%
51.700	14400	0.10%
51.690	30500	0.21%
51.680	84200	0.57%
51.670	1600	0.01%
51.660	18300	0.12%
51.650	11000	0.07%
51.640	1400	0.01%
51.630	41800	0.28%
51.620	22600	0.15%
51.610	88300	0.60%
51.600	78200	0.53%
51.590	26600	0.18%
51.580	40700	0.28%
51.570	87200	0.59%
51.560	37400	0.25%
51.550	385000	2.60%
51.540	84900	0.57%
51.530	66600	0.45%
51.520	142700	0.96%
51.510	131200	0.89%
51.500	88400	0.60%
51.490	64400	0.44%
51.480	106998	0.72%
51.470	160800	1.09%
51.460	46400	0.31%
51.450	40800	0.28%
51.440	80100	0.54%
51.430	134802	0.91%
51.420	147600	1.00%
51.410	179787	1.22%
51.400	119272	0.81%
51.390	142628	0.96%
51.380	197572	1.34%
51.370	109000	0.74%
51.360	66400	0.45%
51.350	49400	0.33%
51.340	209500	1.42%
51.330	70700	0.48%
51.320	39000	0.26%
51.310	46900	0.32%
51.300	31500	0.21%
51.290	85000	0.57%
51.280	56900	0.38%
51.270	123300	0.83%
51.260	58000	0.39%
51.250	47800	0.32%
51.240	33600	0.23%
51.230	90700	0.61%
51.220	123500	0.84%
51.210	27000	0.18%
51.200	58600	0.40%
51.190	71164	0.48%
51.180	35800	0.24%
51.170	4400	0.03%
51.160	2700	0.02%
51.150	16500	0.11%
51.140	11900	0.08%
51.130	1700	0.01%
51.110	7400	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603063.SH)