禾望电气(sh603063)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
39.880	58400	0.24%
39.870	11000	0.04%
39.860	6100	0.02%
39.850	2800	0.01%
39.840	46900	0.19%
39.820	300	0.00%
39.810	12000	0.05%
39.800	87800	0.35%
39.790	14000	0.06%
39.780	22200	0.09%
39.770	1900	0.01%
39.760	11300	0.05%
39.750	152579	0.62%
39.740	400	0.00%
39.730	53300	0.22%
39.720	112800	0.46%
39.710	59921	0.24%
39.700	275800	1.11%
39.690	53000	0.21%
39.680	179000	0.72%
39.670	115800	0.47%
39.660	72700	0.29%
39.650	260100	1.05%
39.640	79500	0.32%
39.630	63300	0.26%
39.620	90800	0.37%
39.610	57800	0.23%
39.600	158500	0.64%
39.590	87300	0.35%
39.580	75300	0.30%
39.570	141900	0.57%
39.560	71000	0.29%
39.550	134300	0.54%
39.540	44800	0.18%
39.530	72000	0.29%
39.520	101400	0.41%
39.510	187870	0.76%
39.500	392330	1.58%
39.490	150400	0.61%
39.480	191900	0.77%
39.470	111400	0.45%
39.460	38500	0.16%
39.450	308200	1.24%
39.440	148300	0.60%
39.430	72100	0.29%
39.420	166800	0.67%
39.410	91200	0.37%
39.400	206000	0.83%
39.390	302300	1.22%
39.380	160600	0.65%
39.370	156200	0.63%
39.360	88400	0.36%
39.350	90800	0.37%
39.340	89600	0.36%
39.330	39200	0.16%
39.320	7100	0.03%
39.310	79600	0.32%
39.300	429200	1.73%
39.290	217800	0.88%
39.280	66100	0.27%
39.270	21500	0.09%
39.260	58200	0.23%
39.250	34900	0.14%
39.240	11300	0.05%
39.230	222700	0.90%
39.220	26100	0.11%
39.200	129200	0.52%
39.190	245250	0.99%
39.180	137700	0.56%
39.170	56000	0.23%
39.160	60500	0.24%
39.150	58800	0.24%
39.140	71500	0.29%
39.130	12500	0.05%
39.120	5400	0.02%
39.110	85300	0.34%
39.100	160700	0.65%
39.090	59100	0.24%
39.080	39300	0.16%
39.070	37700	0.15%
39.060	28700	0.12%
39.050	146200	0.59%
39.040	43600	0.18%
39.030	42300	0.17%
39.020	209700	0.85%
39.010	149600	0.60%
39.000	767900	3.10%
38.990	205900	0.83%
38.980	269200	1.09%
38.970	149000	0.60%
38.960	105400	0.43%
38.950	24500	0.10%
38.940	32499	0.13%
38.930	77200	0.31%
38.920	79999	0.32%
38.910	34800	0.14%
38.900	65900	0.27%
38.890	27300	0.11%
38.880	81401	0.33%
38.870	55600	0.22%
38.860	84500	0.34%
38.850	7900	0.03%
38.840	2900	0.01%
38.830	1300	0.01%
38.820	209000	0.84%
38.810	39900	0.16%
38.800	120700	0.49%
38.790	17200	0.07%
38.780	23600	0.10%
38.770	36500	0.15%
38.760	64200	0.26%
38.750	7200	0.03%
38.740	3100	0.01%
38.730	2400	0.01%
38.720	12600	0.05%
38.710	57400	0.23%
38.700	170000	0.69%
38.690	7500	0.03%
38.680	48100	0.19%
38.670	108700	0.44%
38.660	142400	0.57%
38.650	160200	0.65%
38.640	50200	0.20%
38.630	47800	0.19%
38.620	59000	0.24%
38.610	83800	0.34%
38.600	102000	0.41%
38.590	110200	0.44%
38.580	66800	0.27%
38.570	74200	0.30%
38.560	36700	0.15%
38.550	34800	0.14%
38.540	800	0.00%
38.530	30200	0.12%
38.520	50700	0.20%
38.510	70600	0.28%
38.500	665300	2.68%
38.490	430400	1.74%
38.480	134400	0.54%
38.470	123900	0.50%
38.460	145700	0.59%
38.450	240300	0.97%
38.440	80300	0.32%
38.430	50100	0.20%
38.420	114100	0.46%
38.410	132200	0.53%
38.400	385600	1.56%
38.390	230700	0.93%
38.380	209800	0.85%
38.370	82200	0.33%
38.360	274200	1.11%
38.350	386500	1.56%
38.340	149400	0.60%
38.330	186900	0.75%
38.320	265100	1.07%
38.310	149900	0.60%
38.300	162400	0.66%
38.290	149000	0.60%
38.280	148100	0.60%
38.270	156100	0.63%
38.260	168000	0.68%
38.250	236200	0.95%
38.240	96700	0.39%
38.230	95500	0.39%
38.220	137300	0.55%
38.210	119700	0.48%
38.200	279900	1.13%
38.190	119000	0.48%
38.180	96100	0.39%
38.170	34800	0.14%
38.160	38500	0.16%
38.150	54000	0.22%
38.140	17300	0.07%
38.130	49800	0.20%
38.120	81100	0.33%
38.110	354500	1.43%
38.100	176900	0.71%
38.090	149400	0.60%
38.080	129700	0.52%
38.070	60000	0.24%
38.060	84500	0.34%
38.050	121100	0.49%
38.040	52400	0.21%
38.030	106600	0.43%
38.020	164600	0.66%
38.010	201600	0.81%
38.000	376300	1.52%
37.990	82900	0.33%
37.980	176400	0.71%
37.970	16600	0.07%
37.960	189000	0.76%
37.950	42700	0.17%
37.940	118500	0.48%
37.930	146400	0.59%
37.920	136900	0.55%
37.910	131400	0.53%
37.900	200900	0.81%
37.890	39800	0.16%
37.880	83430	0.34%
37.870	9900	0.04%
37.860	25200	0.10%
37.850	103400	0.42%
37.840	50500	0.20%
37.830	200	0.00%
37.810	88600	0.36%
37.800	46200	0.19%
37.790	124300	0.50%
37.780	19000	0.08%
37.770	37400	0.15%
37.750	17100	0.07%
37.740	31600	0.13%
37.730	18600	0.08%
37.720	51500	0.21%
37.700	82800	0.33%
37.690	42200	0.17%
37.680	40000	0.16%
37.660	25900	0.10%
37.650	27100	0.11%
37.600	41800	0.17%
37.570	9500	0.04%
37.550	29300	0.12%
37.500	62103	0.25%
37.490	88000	0.36%
37.470	24000	0.10%
37.460	12100	0.05%
37.450	37000	0.15%
37.440	11300	0.05%
37.410	14800	0.06%
37.390	26900	0.11%
37.350	18500	0.07%
37.290	19800	0.08%
37.280	27600	0.11%
37.260	27800	0.11%
37.250	5300	0.02%
37.230	34700	0.14%
37.220	21200	0.09%
37.210	7200	0.03%
37.160	5600	0.02%
37.100	8200	0.03%
37.080	6200	0.03%
37.070	9200	0.04%
37.060	40940	0.17%
37.040	5800	0.02%
37.000	61500	0.25%
36.990	19000	0.08%
36.980	7800	0.03%
36.970	13700	0.06%
36.900	9200	0.04%
36.870	1600	0.01%
36.860	3100	0.01%
36.840	14400	0.06%
36.830	7400	0.03%
36.810	18400	0.07%
36.800	4100	0.02%
36.770	9800	0.04%
36.750	1200	0.00%
36.740	13200	0.05%
36.720	3500	0.01%
36.710	2700	0.01%
36.700	25400	0.10%
36.650	21200	0.09%
36.640	5100	0.02%
36.630	3600	0.01%
36.620	13600	0.05%
36.610	26200	0.11%
36.600	5500	0.02%
36.530	1900	0.01%
36.520	6900	0.03%
36.500	5200	0.02%
36.490	75200	0.30%
36.460	10200	0.04%
36.430	7100	0.03%
36.420	1700	0.01%
36.380	14300	0.06%
36.370	8000	0.03%
36.360	37200	0.15%
36.330	14600	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603063.SH)