投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603063.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
39.880 58400 0.24%
39.870 11000 0.04%
39.860 6100 0.02%
39.850 2800 0.01%
39.840 46900 0.19%
39.820 300 0.00%
39.810 12000 0.05%
39.800 87800 0.35%
39.790 14000 0.06%
39.780 22200 0.09%
39.770 1900 0.01%
39.760 11300 0.05%
39.750 152579 0.62%
39.740 400 0.00%
39.730 53300 0.22%
39.720 112800 0.46%
39.710 59921 0.24%
39.700 275800 1.11%
39.690 53000 0.21%
39.680 179000 0.72%
39.670 115800 0.47%
39.660 72700 0.29%
39.650 260100 1.05%
39.640 79500 0.32%
39.630 63300 0.26%
39.620 90800 0.37%
39.610 57800 0.23%
39.600 158500 0.64%
39.590 87300 0.35%
39.580 75300 0.30%
39.570 141900 0.57%
39.560 71000 0.29%
39.550 134300 0.54%
39.540 44800 0.18%
39.530 72000 0.29%
39.520 101400 0.41%
39.510 187870 0.76%
39.500 392330 1.58%
39.490 150400 0.61%
39.480 191900 0.77%
39.470 111400 0.45%
39.460 38500 0.16%
39.450 308200 1.24%
39.440 148300 0.60%
39.430 72100 0.29%
39.420 166800 0.67%
39.410 91200 0.37%
39.400 206000 0.83%
39.390 302300 1.22%
39.380 160600 0.65%
39.370 156200 0.63%
39.360 88400 0.36%
39.350 90800 0.37%
39.340 89600 0.36%
39.330 39200 0.16%
39.320 7100 0.03%
39.310 79600 0.32%
39.300 429200 1.73%
39.290 217800 0.88%
39.280 66100 0.27%
39.270 21500 0.09%
39.260 58200 0.23%
39.250 34900 0.14%
39.240 11300 0.05%
39.230 222700 0.90%
39.220 26100 0.11%
39.200 129200 0.52%
39.190 245250 0.99%
39.180 137700 0.56%
39.170 56000 0.23%
39.160 60500 0.24%
39.150 58800 0.24%
39.140 71500 0.29%
39.130 12500 0.05%
39.120 5400 0.02%
39.110 85300 0.34%
39.100 160700 0.65%
39.090 59100 0.24%
39.080 39300 0.16%
39.070 37700 0.15%
39.060 28700 0.12%
39.050 146200 0.59%
39.040 43600 0.18%
39.030 42300 0.17%
39.020 209700 0.85%
39.010 149600 0.60%
39.000 767900 3.10%
38.990 205900 0.83%
38.980 269200 1.09%
38.970 149000 0.60%
38.960 105400 0.43%
38.950 24500 0.10%
38.940 32499 0.13%
38.930 77200 0.31%
38.920 79999 0.32%
38.910 34800 0.14%
38.900 65900 0.27%
38.890 27300 0.11%
38.880 81401 0.33%
38.870 55600 0.22%
38.860 84500 0.34%
38.850 7900 0.03%
38.840 2900 0.01%
38.830 1300 0.01%
38.820 209000 0.84%
38.810 39900 0.16%
38.800 120700 0.49%
38.790 17200 0.07%
38.780 23600 0.10%
38.770 36500 0.15%
38.760 64200 0.26%
38.750 7200 0.03%
38.740 3100 0.01%
38.730 2400 0.01%
38.720 12600 0.05%
38.710 57400 0.23%
38.700 170000 0.69%
38.690 7500 0.03%
38.680 48100 0.19%
38.670 108700 0.44%
38.660 142400 0.57%
38.650 160200 0.65%
38.640 50200 0.20%
38.630 47800 0.19%
38.620 59000 0.24%
38.610 83800 0.34%
38.600 102000 0.41%
38.590 110200 0.44%
38.580 66800 0.27%
38.570 74200 0.30%
38.560 36700 0.15%
38.550 34800 0.14%
38.540 800 0.00%
38.530 30200 0.12%
38.520 50700 0.20%
38.510 70600 0.28%
38.500 665300 2.68%
38.490 430400 1.74%
38.480 134400 0.54%
38.470 123900 0.50%
38.460 145700 0.59%
38.450 240300 0.97%
38.440 80300 0.32%
38.430 50100 0.20%
38.420 114100 0.46%
38.410 132200 0.53%
38.400 385600 1.56%
38.390 230700 0.93%
38.380 209800 0.85%
38.370 82200 0.33%
38.360 274200 1.11%
38.350 386500 1.56%
38.340 149400 0.60%
38.330 186900 0.75%
38.320 265100 1.07%
38.310 149900 0.60%
38.300 162400 0.66%
38.290 149000 0.60%
38.280 148100 0.60%
38.270 156100 0.63%
38.260 168000 0.68%
38.250 236200 0.95%
38.240 96700 0.39%
38.230 95500 0.39%
38.220 137300 0.55%
38.210 119700 0.48%
38.200 279900 1.13%
38.190 119000 0.48%
38.180 96100 0.39%
38.170 34800 0.14%
38.160 38500 0.16%
38.150 54000 0.22%
38.140 17300 0.07%
38.130 49800 0.20%
38.120 81100 0.33%
38.110 354500 1.43%
38.100 176900 0.71%
38.090 149400 0.60%
38.080 129700 0.52%
38.070 60000 0.24%
38.060 84500 0.34%
38.050 121100 0.49%
38.040 52400 0.21%
38.030 106600 0.43%
38.020 164600 0.66%
38.010 201600 0.81%
38.000 376300 1.52%
37.990 82900 0.33%
37.980 176400 0.71%
37.970 16600 0.07%
37.960 189000 0.76%
37.950 42700 0.17%
37.940 118500 0.48%
37.930 146400 0.59%
37.920 136900 0.55%
37.910 131400 0.53%
37.900 200900 0.81%
37.890 39800 0.16%
37.880 83430 0.34%
37.870 9900 0.04%
37.860 25200 0.10%
37.850 103400 0.42%
37.840 50500 0.20%
37.830 200 0.00%
37.810 88600 0.36%
37.800 46200 0.19%
37.790 124300 0.50%
37.780 19000 0.08%
37.770 37400 0.15%
37.750 17100 0.07%
37.740 31600 0.13%
37.730 18600 0.08%
37.720 51500 0.21%
37.700 82800 0.33%
37.690 42200 0.17%
37.680 40000 0.16%
37.660 25900 0.10%
37.650 27100 0.11%
37.600 41800 0.17%
37.570 9500 0.04%
37.550 29300 0.12%
37.500 62103 0.25%
37.490 88000 0.36%
37.470 24000 0.10%
37.460 12100 0.05%
37.450 37000 0.15%
37.440 11300 0.05%
37.410 14800 0.06%
37.390 26900 0.11%
37.350 18500 0.07%
37.290 19800 0.08%
37.280 27600 0.11%
37.260 27800 0.11%
37.250 5300 0.02%
37.230 34700 0.14%
37.220 21200 0.09%
37.210 7200 0.03%
37.160 5600 0.02%
37.100 8200 0.03%
37.080 6200 0.03%
37.070 9200 0.04%
37.060 40940 0.17%
37.040 5800 0.02%
37.000 61500 0.25%
36.990 19000 0.08%
36.980 7800 0.03%
36.970 13700 0.06%
36.900 9200 0.04%
36.870 1600 0.01%
36.860 3100 0.01%
36.840 14400 0.06%
36.830 7400 0.03%
36.810 18400 0.07%
36.800 4100 0.02%
36.770 9800 0.04%
36.750 1200 0.00%
36.740 13200 0.05%
36.720 3500 0.01%
36.710 2700 0.01%
36.700 25400 0.10%
36.650 21200 0.09%
36.640 5100 0.02%
36.630 3600 0.01%
36.620 13600 0.05%
36.610 26200 0.11%
36.600 5500 0.02%
36.530 1900 0.01%
36.520 6900 0.03%
36.500 5200 0.02%
36.490 75200 0.30%
36.460 10200 0.04%
36.430 7100 0.03%
36.420 1700 0.01%
36.380 14300 0.06%
36.370 8000 0.03%
36.360 37200 0.15%
36.330 14600 0.06%