今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 24.25 | -0.45% | -- | 0 | 0 | 买盘 |
15:00:00 | 24.25 | -0.45% | +0.01 | 655 | 1,588,375 | 卖盘 |
14:59:57 | 24.24 | -0.49% | -- | 0 | 0 | 卖盘 |
14:58:36 | 24.24 | -0.49% | -- | 0 | 0 | 卖盘 |
14:58:24 | 24.24 | -0.49% | -- | 0 | 0 | 卖盘 |
14:58:03 | 24.24 | -0.49% | -- | 0 | 0 | 卖盘 |
14:57:42 | 24.24 | -0.49% | -- | 0 | 0 | 卖盘 |
14:57:34 | 24.24 | -0.49% | -- | 0 | 0 | 卖盘 |
14:57:30 | 24.24 | -0.49% | -- | 0 | 0 | 卖盘 |
14:57:27 | 24.24 | -0.49% | -- | 0 | 0 | 卖盘 |
14:57:15 | 24.24 | -0.49% | -- | 0 | 0 | 卖盘 |
14:57:03 | 24.24 | -0.49% | -- | 0 | 0 | 中性盘 |
14:57:00 | 24.24 | -0.49% | -0.04 | 1 | 2,424 | 买盘 |
14:56:58 | 24.28 | -0.33% | +0.04 | 6 | 14,568 | 买盘 |
14:56:52 | 24.24 | -0.49% | -- | 7 | 16,968 | 中性盘 |
14:56:49 | 24.24 | -0.49% | -0.02 | 5 | 12,120 | 中性盘 |
14:56:46 | 24.26 | -0.41% | -- | 23 | 55,798 | 中性盘 |
14:56:43 | 24.26 | -0.41% | -- | 32 | 77,632 | 买盘 |
14:56:40 | 24.26 | -0.41% | +0.03 | 6 | 14,556 | 买盘 |
14:56:37 | 24.23 | -0.53% | -- | 11 | 26,653 | 卖盘 |
14:56:34 | 24.23 | -0.53% | -- | 19 | 46,037 | 卖盘 |
14:56:31 | 24.23 | -0.53% | -- | 6 | 14,538 | 卖盘 |
14:56:28 | 24.23 | -0.53% | -- | 7 | 16,961 | 卖盘 |
14:56:25 | 24.23 | -0.53% | -- | 0 | 0 | 中性盘 |
14:56:22 | 24.23 | -0.53% | -- | 7 | 16,961 | 卖盘 |
14:56:19 | 24.23 | -0.53% | +0.01 | 7 | 16,961 | 卖盘 |
14:56:16 | 24.22 | -0.57% | -0.01 | 25 | 60,550 | 卖盘 |
14:56:13 | 24.23 | -0.53% | -- | 4 | 9,692 | 买盘 |
14:56:10 | 24.23 | -0.53% | -- | 0 | 0 | 中性盘 |
14:56:07 | 24.23 | -0.53% | -0.02 | 13 | 31,499 | 卖盘 |
14:56:04 | 24.25 | -0.45% | -0.01 | 12 | 29,100 | 卖盘 |
14:56:01 | 24.26 | -0.41% | +0.01 | 8 | 19,408 | 中性盘 |
14:55:55 | 24.25 | -0.45% | +0.01 | 9 | 21,825 | 买盘 |
14:55:52 | 24.24 | -0.49% | +0.01 | 3 | 7,272 | 买盘 |
14:55:49 | 24.23 | -0.53% | +0.01 | 7 | 16,961 | 买盘 |
14:55:46 | 24.22 | -0.57% | -- | 4 | 9,688 | 卖盘 |
14:55:43 | 24.22 | -0.57% | -0.03 | 12 | 29,064 | 卖盘 |
14:55:37 | 24.25 | -0.45% | +0.03 | 7 | 16,975 | 买盘 |
14:55:34 | 24.22 | -0.57% | -- | 4 | 9,688 | 卖盘 |
14:55:31 | 24.22 | -0.57% | -0.04 | 5 | 12,110 | 卖盘 |
14:55:28 | 24.26 | -0.41% | -- | 5 | 12,130 | 买盘 |
14:55:25 | 24.26 | -0.41% | +0.04 | 97 | 235,322 | 买盘 |
14:55:22 | 24.22 | -0.57% | -0.04 | 9 | 21,798 | 卖盘 |
14:55:19 | 24.26 | -0.41% | +0.03 | 20 | 48,520 | 买盘 |
14:55:16 | 24.23 | -0.53% | -0.02 | 5 | 12,115 | 卖盘 |
14:55:13 | 24.25 | -0.45% | -- | 17 | 41,225 | 卖盘 |
14:55:10 | 24.25 | -0.45% | +0.02 | 15 | 36,375 | 买盘 |
14:55:07 | 24.23 | -0.53% | -0.01 | 10 | 24,230 | 卖盘 |
14:55:04 | 24.24 | -0.49% | -0.01 | 23 | 55,752 | 中性盘 |