| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:22:03 | 18.96 | -3.61% | -- | 1 | 1,896 | 卖盘 |
| 13:22:00 | 18.96 | -3.61% | -- | 4 | 7,584 | 卖盘 |
| 13:21:51 | 18.96 | -3.61% | -- | 3 | 5,688 | 卖盘 |
| 13:21:48 | 18.96 | -3.61% | -- | 1 | 1,896 | 卖盘 |
| 13:21:39 | 18.96 | -3.61% | -0.01 | 4 | 7,584 | 卖盘 |
| 13:21:33 | 18.97 | -3.56% | -0.01 | 17 | 32,249 | 卖盘 |
| 13:21:30 | 18.98 | -3.51% | -- | 11 | 20,878 | 买盘 |
| 13:21:06 | 18.98 | -3.51% | -- | 5 | 9,490 | 卖盘 |
| 13:21:00 | 18.98 | -3.51% | +0.01 | 19 | 36,062 | 买盘 |
| 13:20:45 | 18.97 | -3.56% | -- | 17 | 32,249 | 买盘 |
| 13:20:42 | 18.97 | -3.56% | -- | 1 | 1,897 | 买盘 |
| 13:20:39 | 18.97 | -3.56% | +0.01 | 2 | 3,794 | 买盘 |
| 13:20:33 | 18.96 | -3.61% | -- | 58 | 109,968 | 买盘 |
| 13:20:30 | 18.96 | -3.61% | -- | 5 | 9,480 | 买盘 |
| 13:20:27 | 18.96 | -3.61% | -- | 2 | 3,792 | 买盘 |
| 13:20:24 | 18.96 | -3.61% | -- | 16 | 30,336 | 卖盘 |
| 13:20:18 | 18.96 | -3.61% | -- | 11 | 20,856 | 买盘 |
| 13:20:15 | 18.96 | -3.61% | +0.01 | 26 | 49,296 | 买盘 |
| 13:20:12 | 18.95 | -3.66% | +0.01 | 1 | 1,895 | 买盘 |
| 13:20:06 | 18.94 | -3.71% | -- | 6 | 11,364 | 买盘 |
| 13:20:02 | 18.94 | -3.71% | -- | 12 | 22,728 | 买盘 |
| 13:20:00 | 18.94 | -3.71% | -- | 2 | 3,788 | 买盘 |
| 13:19:57 | 18.94 | -3.71% | +0.03 | 139 | 263,266 | 中性盘 |
| 13:19:54 | 18.91 | -3.86% | -0.05 | 159 | 300,669 | 卖盘 |
| 13:19:51 | 18.96 | -3.61% | -0.01 | 1 | 1,896 | 卖盘 |
| 13:19:39 | 18.97 | -3.56% | +0.01 | 1 | 1,897 | 买盘 |
| 13:19:36 | 18.96 | -3.61% | -0.01 | 5 | 9,480 | 卖盘 |
| 13:19:33 | 18.97 | -3.56% | -- | 3 | 5,691 | 卖盘 |
| 13:19:30 | 18.97 | -3.56% | -- | 5 | 9,485 | 卖盘 |
| 13:19:27 | 18.97 | -3.56% | -0.01 | 2 | 3,794 | 卖盘 |
| 13:19:24 | 18.98 | -3.51% | -- | 4 | 7,592 | 买盘 |
| 13:19:18 | 18.98 | -3.51% | -- | 4 | 7,592 | 卖盘 |
| 13:19:15 | 18.98 | -3.51% | -- | 2 | 3,796 | 卖盘 |
| 13:19:12 | 18.98 | -3.51% | -- | 3 | 5,694 | 卖盘 |
| 13:18:51 | 18.98 | -3.51% | -- | 4 | 7,592 | 卖盘 |
| 13:18:48 | 18.98 | -3.51% | -- | 11 | 20,878 | 买盘 |
| 13:18:27 | 18.98 | -3.51% | -- | 2 | 3,796 | 买盘 |
| 13:18:24 | 18.98 | -3.51% | -- | 3 | 5,694 | 卖盘 |
| 13:18:21 | 18.98 | -3.51% | -- | 2 | 3,796 | 中性盘 |
