| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 38.10 | +0.53% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 38.10 | +0.53% | -- | 6263 | 23,863,630 | 卖盘 |
| 14:59:54 | 38.10 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:59:48 | 38.10 | +0.53% | -- | 0 | 0 | 卖盘 |
| 14:59:06 | 38.10 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:57:42 | 38.10 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 38.10 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 38.10 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 38.10 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 38.10 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:57:27 | 38.10 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 38.10 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 38.10 | +0.53% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 38.10 | +0.53% | -- | 59 | 224,790 | 买盘 |
| 14:56:57 | 38.10 | +0.53% | -- | 35 | 133,350 | 卖盘 |
| 14:56:55 | 38.10 | +0.53% | -0.01 | 304 | 1,158,240 | 卖盘 |
| 14:56:51 | 38.11 | +0.55% | -0.01 | 319 | 1,215,709 | 中性盘 |
