| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:27:23 | 30.86 | -2.19% | +0.01 | 9 | 27,774 | 中性盘 |
| 14:27:20 | 30.85 | -2.22% | -0.02 | 180 | 555,300 | 卖盘 |
| 14:27:14 | 30.87 | -2.16% | +0.01 | 12 | 37,044 | 买盘 |
| 14:27:11 | 30.86 | -2.19% | -0.01 | 14 | 43,204 | 卖盘 |
| 14:27:08 | 30.87 | -2.16% | +0.01 | 14 | 43,218 | 卖盘 |
| 14:27:05 | 30.86 | -2.19% | -0.01 | 4 | 12,344 | 卖盘 |
| 14:27:02 | 30.87 | -2.16% | +0.01 | 8 | 24,696 | 中性盘 |
| 14:26:58 | 30.86 | -2.19% | -0.02 | 36 | 111,096 | 卖盘 |
| 14:26:55 | 30.88 | -2.12% | -- | 26 | 80,288 | 买盘 |
| 14:26:53 | 30.88 | -2.12% | -- | 1 | 3,088 | 买盘 |
| 14:26:50 | 30.88 | -2.12% | -- | 8 | 24,704 | 买盘 |
| 14:26:47 | 30.88 | -2.12% | +0.01 | 1 | 3,088 | 中性盘 |
| 14:26:44 | 30.87 | -2.16% | -0.01 | 44 | 135,828 | 卖盘 |
| 14:26:38 | 30.88 | -2.12% | -- | 4 | 12,352 | 卖盘 |
| 14:26:35 | 30.88 | -2.12% | -0.01 | 1 | 3,088 | 卖盘 |
| 14:26:32 | 30.89 | -2.09% | +0.01 | 11 | 33,979 | 买盘 |
| 14:26:26 | 30.88 | -2.12% | -0.01 | 25 | 77,200 | 卖盘 |
| 14:26:19 | 30.89 | -2.09% | -0.01 | 2 | 6,178 | 中性盘 |
| 14:26:17 | 30.90 | -2.06% | +0.02 | 14 | 43,260 | 买盘 |
| 14:26:14 | 30.88 | -2.12% | -0.01 | 10 | 30,880 | 卖盘 |
| 14:26:11 | 30.89 | -2.09% | -- | 26 | 80,314 | 卖盘 |
| 14:26:08 | 30.89 | -2.09% | -- | 9 | 27,801 | 买盘 |
| 14:26:04 | 30.89 | -2.09% | +0.01 | 2 | 6,178 | 买盘 |
| 14:26:02 | 30.88 | -2.12% | -0.01 | 3 | 9,264 | 卖盘 |
| 14:25:59 | 30.89 | -2.09% | -- | 6 | 18,534 | 卖盘 |
| 14:25:56 | 30.89 | -2.09% | -- | 9 | 27,801 | 卖盘 |
| 14:25:52 | 30.89 | -2.09% | -0.01 | 28 | 86,492 | 卖盘 |
| 14:25:44 | 30.90 | -2.06% | -- | 9 | 27,810 | 买盘 |
| 14:25:41 | 30.90 | -2.06% | +0.01 | 13 | 40,170 | 买盘 |
| 14:25:38 | 30.89 | -2.09% | -0.01 | 1 | 3,089 | 卖盘 |
| 14:25:34 | 30.90 | -2.06% | +0.01 | 1 | 3,090 | 买盘 |
| 14:25:29 | 30.89 | -2.09% | -- | 4 | 12,356 | 卖盘 |
| 14:25:26 | 30.89 | -2.09% | -0.01 | 6 | 18,534 | 卖盘 |
| 14:25:22 | 30.90 | -2.06% | +0.01 | 1 | 3,090 | 买盘 |
| 14:25:13 | 30.89 | -2.09% | -0.01 | 7 | 21,623 | 卖盘 |
| 14:25:11 | 30.90 | -2.06% | +0.02 | 94 | 290,460 | 买盘 |
| 14:25:07 | 30.88 | -2.12% | +0.01 | 3 | 9,264 | 卖盘 |
| 14:25:04 | 30.87 | -2.16% | -- | 0 | 0 | 卖盘 |
| 14:25:02 | 30.87 | -2.16% | -- | 9 | 27,783 | 卖盘 |
| 14:24:58 | 30.87 | -2.16% | -0.01 | 5 | 15,435 | 中性盘 |
| 14:24:56 | 30.88 | -2.12% | +0.01 | 25 | 77,200 | 买盘 |
| 14:24:47 | 30.87 | -2.16% | -- | 0 | 0 | 中性盘 |
| 14:24:44 | 30.87 | -2.16% | -- | 77 | 237,699 | 卖盘 |
| 14:24:41 | 30.87 | -2.16% | -- | 9 | 27,783 | 卖盘 |
| 14:24:38 | 30.87 | -2.16% | -0.01 | 6 | 18,522 | 卖盘 |
| 14:24:34 | 30.88 | -2.12% | -0.01 | 15 | 46,320 | 卖盘 |
| 14:24:29 | 30.89 | -2.09% | +0.01 | 6 | 18,534 | 买盘 |
| 14:24:26 | 30.88 | -2.12% | -0.01 | 6 | 18,528 | 卖盘 |
| 14:24:23 | 30.89 | -2.09% | +0.01 | 16 | 49,424 | 中性盘 |
| 14:24:20 | 30.88 | -2.12% | -0.01 | 11 | 33,968 | 卖盘 |
| 14:24:17 | 30.89 | -2.09% | -0.02 | 8 | 24,712 | 卖盘 |
| 14:24:13 | 30.91 | -2.03% | +0.01 | 5 | 15,455 | 买盘 |
| 14:24:11 | 30.90 | -2.06% | +0.02 | 22 | 67,980 | 中性盘 |
| 14:24:07 | 30.88 | -2.12% | -- | 0 | 0 | 卖盘 |
| 14:24:05 | 30.88 | -2.12% | -0.01 | 7 | 21,616 | 卖盘 |
| 14:24:02 | 30.89 | -2.09% | -- | 17 | 52,513 | 买盘 |
| 14:23:59 | 30.89 | -2.09% | +0.01 | 20 | 61,780 | 买盘 |
| 14:23:56 | 30.88 | -2.12% | -- | 19 | 58,672 | 卖盘 |
| 14:23:50 | 30.88 | -2.12% | -- | 7 | 21,616 | 卖盘 |
| 14:23:44 | 30.88 | -2.12% | -- | 7 | 21,616 | 买盘 |
| 14:23:40 | 30.88 | -2.12% | -- | 14 | 43,232 | 中性盘 |
