| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.21 | +2.11% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 9.21 | +2.11% | -- | 1385 | 1,275,585 | 卖盘 |
| 14:57:00 | 9.21 | +2.11% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 9.21 | +2.11% | -- | 4 | 3,684 | 买盘 |
| 14:56:55 | 9.21 | +2.11% | +0.01 | 35 | 32,235 | 买盘 |
| 14:56:46 | 9.20 | +2.00% | -0.01 | 1 | 920 | 卖盘 |
| 14:56:40 | 9.21 | +2.11% | -- | 11 | 10,131 | 卖盘 |
| 14:56:37 | 9.21 | +2.11% | -- | 2 | 1,842 | 卖盘 |
| 14:56:34 | 9.21 | +2.11% | -- | 7 | 6,447 | 卖盘 |
| 14:56:31 | 9.21 | +2.11% | -- | 97 | 89,337 | 卖盘 |
| 14:56:25 | 9.21 | +2.11% | -- | 1 | 921 | 卖盘 |
| 14:56:22 | 9.21 | +2.11% | -0.01 | 36 | 33,156 | 卖盘 |
| 14:56:19 | 9.22 | +2.22% | +0.01 | 4 | 3,688 | 买盘 |
| 14:56:13 | 9.21 | +2.11% | -0.01 | 11 | 10,131 | 卖盘 |
| 14:56:07 | 9.22 | +2.22% | -- | 284 | 261,848 | 买盘 |
| 14:56:04 | 9.22 | +2.22% | -- | 42 | 38,724 | 买盘 |
| 14:56:01 | 9.22 | +2.22% | -- | 60 | 55,320 | 买盘 |
| 14:55:58 | 9.22 | +2.22% | +0.01 | 49 | 45,178 | 买盘 |
| 14:55:52 | 9.21 | +2.11% | -- | 76 | 69,996 | 卖盘 |
| 14:55:46 | 9.21 | +2.11% | -- | 2 | 1,842 | 卖盘 |
| 14:55:43 | 9.21 | +2.11% | -- | 31 | 28,551 | 卖盘 |
| 14:55:37 | 9.21 | +2.11% | -0.01 | 13 | 11,973 | 卖盘 |
| 14:55:34 | 9.22 | +2.22% | +0.01 | 3 | 2,766 | 买盘 |
| 14:55:28 | 9.21 | +2.11% | -- | 3 | 2,763 | 卖盘 |
| 14:55:22 | 9.21 | +2.11% | -- | 2 | 1,842 | 卖盘 |
| 14:55:19 | 9.21 | +2.11% | -0.01 | 5 | 4,605 | 卖盘 |
| 14:55:16 | 9.22 | +2.22% | +0.01 | 154 | 141,988 | 买盘 |
| 14:55:13 | 9.21 | +2.11% | -0.01 | 1077 | 991,917 | 卖盘 |
| 14:55:10 | 9.22 | +2.22% | +0.01 | 3 | 2,766 | 买盘 |
| 14:55:07 | 9.21 | +2.11% | -0.01 | 7 | 6,447 | 卖盘 |
| 14:55:04 | 9.22 | +2.22% | -- | 117 | 107,874 | 买盘 |
| 14:54:58 | 9.22 | +2.22% | +0.01 | 40 | 36,880 | 买盘 |
| 14:54:52 | 9.21 | +2.11% | -- | 5 | 4,605 | 卖盘 |
| 14:54:43 | 9.21 | +2.11% | -0.01 | 6 | 5,526 | 卖盘 |
| 14:54:40 | 9.22 | +2.22% | -- | 101 | 93,122 | 买盘 |
| 14:54:37 | 9.22 | +2.22% | +0.01 | 119 | 109,718 | 买盘 |
| 14:54:34 | 9.21 | +2.11% | -0.01 | 28 | 25,788 | 卖盘 |
| 14:54:28 | 9.22 | +2.22% | -- | 7 | 6,454 | 买盘 |
| 14:54:25 | 9.22 | +2.22% | +0.01 | 30 | 27,660 | 买盘 |
| 14:54:22 | 9.21 | +2.11% | -- | 38 | 34,998 | 卖盘 |
| 14:54:16 | 9.21 | +2.11% | -- | 3 | 2,763 | 卖盘 |
| 14:54:13 | 9.21 | +2.11% | -- | 3 | 2,763 | 卖盘 |
| 14:54:07 | 9.21 | +2.11% | -- | 1 | 921 | 卖盘 |
| 14:54:04 | 9.21 | +2.11% | -- | 67 | 61,707 | 卖盘 |
| 14:54:01 | 9.21 | +2.11% | -- | 18 | 16,578 | 卖盘 |
| 14:53:58 | 9.21 | +2.11% | -- | 1 | 921 | 卖盘 |
| 14:53:49 | 9.21 | +2.11% | -- | 15 | 13,815 | 卖盘 |
| 14:53:46 | 9.21 | +2.11% | -- | 5 | 4,605 | 卖盘 |
| 14:53:43 | 9.21 | +2.11% | -- | 1 | 921 | 卖盘 |
| 14:53:37 | 9.21 | +2.11% | -- | 5 | 4,605 | 卖盘 |
| 14:53:34 | 9.21 | +2.11% | -- | 23 | 21,183 | 卖盘 |
| 14:53:31 | 9.21 | +2.11% | -- | 18 | 16,578 | 卖盘 |
| 14:53:28 | 9.21 | +2.11% | -- | 26 | 23,946 | 卖盘 |
| 14:53:25 | 9.21 | +2.11% | -0.01 | 2 | 1,842 | 卖盘 |
| 14:53:22 | 9.22 | +2.22% | +0.01 | 5 | 4,610 | 买盘 |
| 14:53:16 | 9.21 | +2.11% | -0.01 | 5 | 4,605 | 卖盘 |
| 14:53:13 | 9.22 | +2.22% | +0.01 | 20 | 18,440 | 买盘 |
| 14:53:10 | 9.21 | +2.11% | -- | 3 | 2,763 | 卖盘 |
| 14:53:07 | 9.21 | +2.11% | -- | 5 | 4,605 | 卖盘 |
| 14:52:55 | 9.21 | +2.11% | -- | 17 | 15,657 | 卖盘 |
| 14:52:40 | 9.21 | +2.11% | -- | 4 | 3,684 | 卖盘 |
| 14:52:34 | 9.21 | +2.11% | -- | 3 | 2,763 | 卖盘 |
| 14:52:31 | 9.21 | +2.11% | -- | 29 | 26,709 | 卖盘 |
| 14:52:16 | 9.21 | +2.11% | -- | 4 | 3,684 | 卖盘 |
| 14:52:13 | 9.21 | +2.11% | -- | 96 | 88,416 | 买盘 |
| 14:52:07 | 9.21 | +2.11% | -- | 70 | 64,470 | 中性盘 |
