今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:20:43 | 9.49 | -0.32% | -- | 5 | 4,745 | 卖盘 |
11:19:49 | 9.49 | -0.32% | -- | 30 | 28,470 | 卖盘 |
11:19:37 | 9.49 | -0.32% | -- | 11 | 10,439 | 卖盘 |
11:19:34 | 9.49 | -0.32% | -- | 3 | 2,847 | 卖盘 |
11:19:31 | 9.49 | -0.32% | -- | 14 | 13,286 | 卖盘 |
11:19:28 | 9.49 | -0.32% | -- | 200 | 189,800 | 卖盘 |
11:19:04 | 9.49 | -0.32% | -- | 10 | 9,490 | 卖盘 |
11:18:58 | 9.49 | -0.32% | -- | 8 | 7,592 | 买盘 |
11:18:55 | 9.49 | -0.32% | -- | 7 | 6,643 | 卖盘 |
11:18:52 | 9.49 | -0.32% | -- | 3 | 2,847 | 卖盘 |
11:18:49 | 9.49 | -0.32% | -- | 42 | 39,858 | 买盘 |
11:18:34 | 9.49 | -0.32% | +0.01 | 1 | 949 | 买盘 |
11:18:31 | 9.48 | -0.42% | -- | 30 | 28,440 | 卖盘 |
11:18:28 | 9.48 | -0.42% | -- | 65 | 61,620 | 卖盘 |
11:18:16 | 9.48 | -0.42% | -0.01 | 9 | 8,532 | 卖盘 |
11:18:10 | 9.49 | -0.32% | -- | 3 | 2,847 | 买盘 |
11:18:07 | 9.49 | -0.32% | -- | 20 | 18,980 | 买盘 |
11:17:25 | 9.49 | -0.32% | -- | 20 | 18,980 | 买盘 |
11:17:01 | 9.49 | -0.32% | -- | 58 | 55,042 | 买盘 |
11:16:58 | 9.49 | -0.32% | -- | 3 | 2,847 | 买盘 |
11:16:55 | 9.49 | -0.32% | +0.01 | 45 | 42,705 | 买盘 |
11:16:25 | 9.48 | -0.42% | -- | 30 | 28,440 | 卖盘 |
11:16:16 | 9.48 | -0.42% | -0.01 | 23 | 21,804 | 卖盘 |
11:16:04 | 9.49 | -0.32% | -- | 1 | 949 | 买盘 |
11:15:49 | 9.49 | -0.32% | -- | 2 | 1,898 | 买盘 |
11:15:46 | 9.49 | -0.32% | -- | 76 | 72,124 | 卖盘 |
11:15:19 | 9.49 | -0.32% | -- | 1 | 949 | 卖盘 |
11:15:16 | 9.49 | -0.32% | -- | 50 | 47,450 | 卖盘 |
11:14:37 | 9.49 | -0.32% | -- | 13 | 12,337 | 卖盘 |
11:14:34 | 9.49 | -0.32% | -- | 39 | 37,011 | 卖盘 |
11:14:31 | 9.49 | -0.32% | +0.01 | 439 | 416,611 | 买盘 |
11:14:07 | 9.48 | -0.42% | -- | 14 | 13,272 | 卖盘 |
11:14:04 | 9.48 | -0.42% | +0.01 | 81 | 76,788 | 买盘 |
11:13:28 | 9.47 | -0.53% | -- | 52 | 49,244 | 中性盘 |