今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:28:34 | 7.93 | -0.63% | -- | 0 | 0 | 卖盘 |
11:27:40 | 7.93 | -0.63% | -- | 7 | 5,551 | 卖盘 |
11:27:28 | 7.93 | -0.63% | -0.01 | 31 | 24,583 | 卖盘 |
11:26:40 | 7.94 | -0.50% | -- | 9 | 7,146 | 买盘 |
11:26:31 | 7.94 | -0.50% | -- | 17 | 13,498 | 卖盘 |
11:26:28 | 7.94 | -0.50% | -0.01 | 6 | 4,764 | 卖盘 |
11:25:07 | 7.95 | -0.38% | +0.01 | 6 | 4,770 | 买盘 |
11:23:37 | 7.94 | -0.50% | -- | 10 | 7,940 | 卖盘 |
11:23:10 | 7.94 | -0.50% | -0.01 | 5 | 3,970 | 卖盘 |
11:22:46 | 7.95 | -0.38% | -- | 24 | 19,080 | 买盘 |
11:22:43 | 7.95 | -0.38% | +0.01 | 4 | 3,180 | 买盘 |
11:22:40 | 7.94 | -0.50% | -- | 30 | 23,820 | 卖盘 |
11:22:16 | 7.94 | -0.50% | -- | 0 | 0 | 中性盘 |
11:22:13 | 7.94 | -0.50% | -- | 5 | 3,970 | 买盘 |
11:22:04 | 7.94 | -0.50% | -0.01 | 24 | 19,056 | 卖盘 |
11:21:13 | 7.95 | -0.38% | -- | 22 | 17,490 | 卖盘 |
11:20:49 | 7.95 | -0.38% | -0.01 | 49 | 38,955 | 卖盘 |
11:19:31 | 7.96 | -0.25% | -- | 93 | 74,028 | 卖盘 |
11:19:16 | 7.96 | -0.25% | -0.01 | 107 | 85,172 | 卖盘 |
11:19:13 | 7.97 | -0.13% | +0.01 | 2 | 1,594 | 买盘 |
11:19:10 | 7.96 | -0.25% | -0.01 | 14 | 11,144 | 卖盘 |
11:18:13 | 7.97 | -0.13% | -0.01 | 7 | 5,579 | 中性盘 |