投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 永吉股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603058.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:039.21+2.11%--00
卖盘
15:00:039.21+2.11%--13851,275,585
卖盘
14:57:009.21+2.11%--00
买盘
14:56:589.21+2.11%--43,684
买盘
14:56:559.21+2.11%+0.013532,235
买盘
14:56:469.20+2.00%-0.011920
卖盘
14:56:409.21+2.11%--1110,131
卖盘
14:56:379.21+2.11%--21,842
卖盘
14:56:349.21+2.11%--76,447
卖盘
14:56:319.21+2.11%--9789,337
卖盘
14:56:259.21+2.11%--1921
卖盘
14:56:229.21+2.11%-0.013633,156
卖盘
14:56:199.22+2.22%+0.0143,688
买盘
14:56:139.21+2.11%-0.011110,131
卖盘
14:56:079.22+2.22%--284261,848
买盘
14:56:049.22+2.22%--4238,724
买盘
14:56:019.22+2.22%--6055,320
买盘
14:55:589.22+2.22%+0.014945,178
买盘
14:55:529.21+2.11%--7669,996
卖盘
14:55:469.21+2.11%--21,842
卖盘
14:55:439.21+2.11%--3128,551
卖盘
14:55:379.21+2.11%-0.011311,973
卖盘
14:55:349.22+2.22%+0.0132,766
买盘
14:55:289.21+2.11%--32,763
卖盘
14:55:229.21+2.11%--21,842
卖盘
14:55:199.21+2.11%-0.0154,605
卖盘
14:55:169.22+2.22%+0.01154141,988
买盘
14:55:139.21+2.11%-0.011077991,917
卖盘
14:55:109.22+2.22%+0.0132,766
买盘
14:55:079.21+2.11%-0.0176,447
卖盘
14:55:049.22+2.22%--117107,874
买盘
14:54:589.22+2.22%+0.014036,880
买盘
14:54:529.21+2.11%--54,605
卖盘
14:54:439.21+2.11%-0.0165,526
卖盘
14:54:409.22+2.22%--10193,122
买盘
14:54:379.22+2.22%+0.01119109,718
买盘
14:54:349.21+2.11%-0.012825,788
卖盘
14:54:289.22+2.22%--76,454
买盘
14:54:259.22+2.22%+0.013027,660
买盘
14:54:229.21+2.11%--3834,998
卖盘
14:54:169.21+2.11%--32,763
卖盘
14:54:139.21+2.11%--32,763
卖盘
14:54:079.21+2.11%--1921
卖盘
14:54:049.21+2.11%--6761,707
卖盘
14:54:019.21+2.11%--1816,578
卖盘
14:53:589.21+2.11%--1921
卖盘
14:53:499.21+2.11%--1513,815
卖盘
14:53:469.21+2.11%--54,605
卖盘
14:53:439.21+2.11%--1921
卖盘
14:53:379.21+2.11%--54,605
卖盘
14:53:349.21+2.11%--2321,183
卖盘
14:53:319.21+2.11%--1816,578
卖盘
14:53:289.21+2.11%--2623,946
卖盘
14:53:259.21+2.11%-0.0121,842
卖盘
14:53:229.22+2.22%+0.0154,610
买盘
14:53:169.21+2.11%-0.0154,605
卖盘
14:53:139.22+2.22%+0.012018,440
买盘
14:53:109.21+2.11%--32,763
卖盘
14:53:079.21+2.11%--54,605
卖盘
14:52:559.21+2.11%--1715,657
卖盘
14:52:409.21+2.11%--43,684
卖盘
14:52:349.21+2.11%--32,763
卖盘
14:52:319.21+2.11%--2926,709
卖盘
14:52:169.21+2.11%--43,684
卖盘
14:52:139.21+2.11%--9688,416
买盘
14:52:079.21+2.11%--7064,470

中性盘

明细下载