| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.29 | -1.07% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.29 | -1.07% | -0.03 | 1526 | 1,265,054 | 卖盘 |
| 14:59:59 | 8.32 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:57:59 | 8.32 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:57:47 | 8.32 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:57:26 | 8.32 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 8.32 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 8.32 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 8.32 | -0.72% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 8.32 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 8.32 | -0.72% | +0.01 | 47 | 39,104 | 买盘 |
| 14:56:56 | 8.31 | -0.84% | -- | 10 | 8,310 | 买盘 |
| 14:56:47 | 8.31 | -0.84% | -- | 29 | 24,099 | 买盘 |
| 14:56:44 | 8.31 | -0.84% | -- | 42 | 34,902 | 买盘 |
| 14:56:41 | 8.31 | -0.84% | -- | 27 | 22,437 | 买盘 |
| 14:56:38 | 8.31 | -0.84% | +0.01 | 140 | 116,340 | 买盘 |
| 14:56:32 | 8.30 | -0.95% | -0.01 | 130 | 107,900 | 卖盘 |
| 14:56:29 | 8.31 | -0.84% | -- | 49 | 40,719 | 买盘 |
| 14:56:26 | 8.31 | -0.84% | -- | 53 | 44,043 | 买盘 |
| 14:56:20 | 8.31 | -0.84% | -- | 10 | 8,310 | 买盘 |
| 14:56:17 | 8.31 | -0.84% | -- | 11 | 9,141 | 买盘 |
| 14:56:08 | 8.31 | -0.84% | -- | 3 | 2,493 | 买盘 |
| 14:56:05 | 8.31 | -0.84% | +0.01 | 38 | 31,578 | 买盘 |
| 14:55:56 | 8.30 | -0.95% | -- | 35 | 29,050 | 买盘 |
| 14:55:53 | 8.30 | -0.95% | -- | 47 | 39,010 | 卖盘 |
| 14:55:50 | 8.30 | -0.95% | -- | 100 | 83,000 | 卖盘 |
| 14:55:47 | 8.30 | -0.95% | -- | 5 | 4,150 | 卖盘 |
| 14:55:44 | 8.30 | -0.95% | -- | 30 | 24,900 | 卖盘 |
| 14:55:41 | 8.30 | -0.95% | -- | 11 | 9,130 | 卖盘 |
| 14:55:38 | 8.30 | -0.95% | -- | 18 | 14,940 | 卖盘 |
| 14:55:35 | 8.30 | -0.95% | -- | 210 | 174,300 | 买盘 |
| 14:55:32 | 8.30 | -0.95% | -- | 1 | 830 | 买盘 |
| 14:55:29 | 8.30 | -0.95% | -- | 42 | 34,860 | 买盘 |
| 14:55:26 | 8.30 | -0.95% | -- | 11 | 9,130 | 买盘 |
| 14:55:11 | 8.30 | -0.95% | -- | 13 | 10,790 | 买盘 |
| 14:55:08 | 8.30 | -0.95% | -- | 48 | 39,840 | 买盘 |
| 14:55:05 | 8.30 | -0.95% | +0.01 | 28 | 23,240 | 买盘 |
| 14:55:02 | 8.29 | -1.07% | -- | 2 | 1,658 | 卖盘 |
| 14:54:59 | 8.29 | -1.07% | -0.01 | 8 | 6,632 | 卖盘 |
| 14:54:47 | 8.30 | -0.95% | +0.01 | 3 | 2,490 | 买盘 |
| 14:54:44 | 8.29 | -1.07% | -- | 3 | 2,487 | 卖盘 |
| 14:54:41 | 8.29 | -1.07% | -- | 30 | 24,870 | 卖盘 |
| 14:54:35 | 8.29 | -1.07% | -- | 8 | 6,632 | 卖盘 |
| 14:54:32 | 8.29 | -1.07% | -- | 6 | 4,974 | 卖盘 |
| 14:54:29 | 8.29 | -1.07% | -0.01 | 1 | 829 | 卖盘 |
| 14:54:26 | 8.30 | -0.95% | -- | 24 | 19,920 | 买盘 |
| 14:54:20 | 8.30 | -0.95% | -- | 5 | 4,150 | 买盘 |
| 14:54:17 | 8.30 | -0.95% | -- | 5 | 4,150 | 买盘 |
| 14:54:11 | 8.30 | -0.95% | -- | 1 | 830 | 买盘 |
| 14:54:08 | 8.30 | -0.95% | -- | 46 | 38,180 | 买盘 |
| 14:54:05 | 8.30 | -0.95% | -- | 66 | 54,780 | 买盘 |
| 14:53:59 | 8.30 | -0.95% | -- | 1 | 830 | 买盘 |
| 14:53:56 | 8.30 | -0.95% | -- | 11 | 9,130 | 买盘 |
| 14:53:50 | 8.30 | -0.95% | +0.01 | 64 | 53,120 | 买盘 |
| 14:53:47 | 8.29 | -1.07% | -0.01 | 76 | 63,004 | 卖盘 |
| 14:53:41 | 8.30 | -0.95% | +0.01 | 3 | 2,490 | 买盘 |
| 14:53:38 | 8.29 | -1.07% | -- | 113 | 93,677 | 卖盘 |
| 14:53:35 | 8.29 | -1.07% | -- | 5 | 4,145 | 卖盘 |
| 14:53:32 | 8.29 | -1.07% | -0.01 | 12 | 9,948 | 卖盘 |
| 14:53:29 | 8.30 | -0.95% | -- | 2 | 1,660 | 买盘 |
| 14:53:26 | 8.30 | -0.95% | -- | 8 | 6,640 | 买盘 |
| 14:53:14 | 8.30 | -0.95% | -- | 7 | 5,810 | 买盘 |
| 14:53:11 | 8.30 | -0.95% | +0.01 | 4 | 3,320 | 买盘 |
| 14:53:05 | 8.29 | -1.07% | -0.01 | 117 | 96,993 | 卖盘 |
| 14:53:02 | 8.30 | -0.95% | -- | 5 | 4,150 | 买盘 |
| 14:52:59 | 8.30 | -0.95% | -- | 39 | 32,370 | 买盘 |
| 14:52:56 | 8.30 | -0.95% | -- | 6 | 4,980 | 买盘 |
| 14:52:53 | 8.30 | -0.95% | -- | 26 | 21,580 | 买盘 |
| 14:52:50 | 8.30 | -0.95% | -- | 6 | 4,980 | 买盘 |
| 14:52:47 | 8.30 | -0.95% | -- | 72 | 59,760 | 买盘 |
| 14:52:38 | 8.30 | -0.95% | -- | 34 | 28,220 | 买盘 |
| 14:52:26 | 8.30 | -0.95% | -- | 1 | 830 | 买盘 |
| 14:52:08 | 8.30 | -0.95% | -- | 14 | 11,620 | 买盘 |
| 14:52:05 | 8.30 | -0.95% | +0.01 | 19 | 15,770 | 买盘 |
| 14:52:02 | 8.29 | -1.07% | -0.01 | 11 | 9,119 | 卖盘 |
| 14:51:59 | 8.30 | -0.95% | -- | 1 | 830 | 买盘 |
| 14:51:56 | 8.30 | -0.95% | -- | 42 | 34,860 | 买盘 |
| 14:51:50 | 8.30 | -0.95% | +0.01 | 52 | 43,160 | 买盘 |
| 14:51:47 | 8.29 | -1.07% | -- | 124 | 102,796 | 卖盘 |
| 14:51:38 | 8.29 | -1.07% | -- | 3 | 2,487 | 卖盘 |
| 14:51:35 | 8.29 | -1.07% | -- | 10 | 8,290 | 卖盘 |
| 14:51:29 | 8.29 | -1.07% | -- | 21 | 17,409 | 中性盘 |
