| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.92 | -1.49% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.92 | -1.49% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.92 | -1.49% | -0.01 | 714 | 565,488 | 卖盘 |
| 14:58:50 | 7.93 | -1.37% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 7.93 | -1.37% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 7.93 | -1.37% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 7.93 | -1.37% | -- | 0 | 0 | 中性盘 |
| 14:56:50 | 7.93 | -1.37% | -- | 11 | 8,723 | 中性盘 |
| 14:56:47 | 7.93 | -1.37% | -- | 110 | 87,230 | 买盘 |
| 14:56:35 | 7.93 | -1.37% | -- | 6 | 4,758 | 买盘 |
| 14:56:32 | 7.93 | -1.37% | +0.01 | 16 | 12,688 | 买盘 |
| 14:56:26 | 7.92 | -1.49% | -- | 38 | 30,096 | 卖盘 |
| 14:56:23 | 7.92 | -1.49% | -- | 37 | 29,304 | 卖盘 |
| 14:56:20 | 7.92 | -1.49% | -- | 6 | 4,752 | 卖盘 |
| 14:56:17 | 7.92 | -1.49% | -- | 4 | 3,168 | 卖盘 |
| 14:56:08 | 7.92 | -1.49% | -- | 5 | 3,960 | 卖盘 |
| 14:56:02 | 7.92 | -1.49% | -- | 1 | 792 | 卖盘 |
| 14:55:59 | 7.92 | -1.49% | -- | 3 | 2,376 | 卖盘 |
| 14:55:50 | 7.92 | -1.49% | -- | 43 | 34,056 | 卖盘 |
| 14:55:47 | 7.92 | -1.49% | -- | 1 | 792 | 卖盘 |
| 14:55:44 | 7.92 | -1.49% | -- | 5 | 3,960 | 卖盘 |
| 14:55:41 | 7.92 | -1.49% | -- | 9 | 7,128 | 卖盘 |
| 14:55:35 | 7.92 | -1.49% | -0.01 | 10 | 7,920 | 卖盘 |
| 14:55:32 | 7.93 | -1.37% | +0.01 | 7 | 5,551 | 买盘 |
| 14:55:17 | 7.92 | -1.49% | -- | 10 | 7,920 | 卖盘 |
| 14:55:08 | 7.92 | -1.49% | -0.01 | 9 | 7,128 | 卖盘 |
| 14:54:53 | 7.93 | -1.37% | +0.01 | 19 | 15,067 | 买盘 |
| 14:54:41 | 7.92 | -1.49% | -0.01 | 9 | 7,128 | 卖盘 |
| 14:54:32 | 7.93 | -1.37% | -- | 7 | 5,551 | 买盘 |
| 14:54:20 | 7.93 | -1.37% | +0.01 | 2 | 1,586 | 买盘 |
| 14:54:14 | 7.92 | -1.49% | -- | 6 | 4,752 | 卖盘 |
| 14:54:05 | 7.92 | -1.49% | -0.01 | 41 | 32,472 | 卖盘 |
| 14:54:02 | 7.93 | -1.37% | -- | 122 | 96,746 | 买盘 |
| 14:53:59 | 7.93 | -1.37% | +0.01 | 36 | 28,548 | 买盘 |
| 14:53:35 | 7.92 | -1.49% | -- | 11 | 8,712 | 卖盘 |
| 14:53:32 | 7.92 | -1.49% | -0.01 | 1 | 792 | 卖盘 |
| 14:53:17 | 7.93 | -1.37% | -0.01 | 18 | 14,274 | 卖盘 |
| 14:53:11 | 7.94 | -1.24% | +0.01 | 15 | 11,910 | 买盘 |
| 14:53:08 | 7.93 | -1.37% | -- | 69 | 54,717 | 买盘 |
| 14:53:05 | 7.93 | -1.37% | +0.01 | 101 | 80,093 | 买盘 |
| 14:52:59 | 7.92 | -1.49% | -0.01 | 1 | 792 | 卖盘 |
| 14:52:56 | 7.93 | -1.37% | -- | 4 | 3,172 | 买盘 |
| 14:52:47 | 7.93 | -1.37% | +0.01 | 140 | 111,020 | 买盘 |
| 14:52:35 | 7.92 | -1.49% | -0.01 | 5 | 3,960 | 卖盘 |
| 14:52:23 | 7.93 | -1.37% | +0.01 | 56 | 44,408 | 买盘 |
| 14:52:20 | 7.92 | -1.49% | -- | 2 | 1,584 | 卖盘 |
| 14:52:08 | 7.92 | -1.49% | -- | 13 | 10,296 | 卖盘 |
| 14:52:05 | 7.92 | -1.49% | -- | 21 | 16,632 | 卖盘 |
| 14:52:02 | 7.92 | -1.49% | -0.01 | 3 | 2,376 | 卖盘 |
| 14:51:50 | 7.93 | -1.37% | +0.01 | 5 | 3,965 | 买盘 |
| 14:51:44 | 7.92 | -1.49% | -- | 1 | 792 | 卖盘 |
| 14:51:41 | 7.92 | -1.49% | -- | 1 | 792 | 卖盘 |
| 14:51:29 | 7.92 | -1.49% | -0.01 | 15 | 11,880 | 卖盘 |
| 14:51:20 | 7.93 | -1.37% | +0.01 | 44 | 34,892 | 买盘 |
| 14:51:11 | 7.92 | -1.49% | -- | 8 | 6,336 | 卖盘 |
| 14:51:08 | 7.92 | -1.49% | -- | 9 | 7,128 | 卖盘 |
| 14:51:05 | 7.92 | -1.49% | -0.01 | 23 | 18,216 | 卖盘 |
| 14:50:59 | 7.93 | -1.37% | +0.01 | 5 | 3,965 | 买盘 |
| 14:50:44 | 7.92 | -1.49% | -0.01 | 8 | 6,336 | 卖盘 |
| 14:50:41 | 7.93 | -1.37% | +0.01 | 111 | 88,023 | 买盘 |
| 14:50:35 | 7.92 | -1.49% | -- | 8 | 6,336 | 卖盘 |
| 14:50:26 | 7.92 | -1.49% | -- | 2 | 1,584 | 卖盘 |
| 14:50:23 | 7.92 | -1.49% | -0.01 | 2 | 1,584 | 卖盘 |
| 14:50:20 | 7.93 | -1.37% | +0.01 | 6 | 4,758 | 买盘 |
| 14:50:17 | 7.92 | -1.49% | -- | 1 | 792 | 卖盘 |
| 14:50:14 | 7.92 | -1.49% | -- | 6 | 4,752 | 卖盘 |
| 14:50:11 | 7.92 | -1.49% | -- | 40 | 31,680 | 卖盘 |
| 14:50:08 | 7.92 | -1.49% | -- | 3 | 2,376 | 卖盘 |
| 14:50:02 | 7.92 | -1.49% | -- | 24 | 19,008 | 买盘 |
| 14:49:53 | 7.92 | -1.49% | -- | 19 | 15,048 | 买盘 |
| 14:49:50 | 7.92 | -1.49% | -- | 28 | 22,176 | 卖盘 |
| 14:49:47 | 7.92 | -1.49% | -- | 1 | 792 | 卖盘 |
| 14:49:35 | 7.92 | -1.49% | -- | 2 | 1,584 | 买盘 |
| 14:49:32 | 7.92 | -1.49% | -- | 57 | 45,144 | 卖盘 |
| 14:49:29 | 7.92 | -1.49% | -- | 102 | 80,784 | 卖盘 |
| 14:49:20 | 7.92 | -1.49% | -- | 5 | 3,960 | 卖盘 |
| 14:49:17 | 7.92 | -1.49% | -- | 20 | 15,840 | 卖盘 |
| 14:49:11 | 7.92 | -1.49% | -- | 5 | 3,960 | 卖盘 |
| 14:49:08 | 7.92 | -1.49% | -- | 8 | 6,336 | 卖盘 |
| 14:49:05 | 7.92 | -1.49% | -- | 5 | 3,960 | 卖盘 |
| 14:48:59 | 7.92 | -1.49% | -0.01 | 18 | 14,256 | 卖盘 |
| 14:48:56 | 7.93 | -1.37% | +0.01 | 7 | 5,551 | 买盘 |
| 14:48:50 | 7.92 | -1.49% | -- | 54 | 42,768 | 卖盘 |
| 14:48:32 | 7.92 | -1.49% | -- | 2 | 1,584 | 卖盘 |
| 14:48:29 | 7.92 | -1.49% | -0.01 | 1 | 792 | 卖盘 |
| 14:48:20 | 7.93 | -1.37% | +0.01 | 43 | 34,099 | 买盘 |
| 14:48:17 | 7.92 | -1.49% | -- | 2 | 1,584 | 卖盘 |
| 14:48:14 | 7.92 | -1.49% | -0.01 | 2 | 1,584 | 卖盘 |
| 14:48:02 | 7.93 | -1.37% | +0.01 | 15 | 11,895 | 买盘 |
| 14:47:53 | 7.92 | -1.49% | -- | 2 | 1,584 | 卖盘 |
| 14:47:41 | 7.92 | -1.49% | -- | 1 | 792 | 卖盘 |
| 14:47:17 | 7.92 | -1.49% | -- | 2 | 1,584 | 卖盘 |
| 14:47:05 | 7.92 | -1.49% | -- | 1 | 792 | 中性盘 |
