| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:15:05 | 16.04 | +0.63% | -0.02 | 1 | 1,604 | 卖盘 |
| 13:14:50 | 16.06 | +0.75% | -- | 67 | 107,602 | 买盘 |
| 13:14:44 | 16.06 | +0.75% | +0.01 | 34 | 54,604 | 买盘 |
| 13:14:38 | 16.05 | +0.69% | +0.02 | 1 | 1,605 | 买盘 |
| 13:14:32 | 16.03 | +0.56% | -- | 13 | 20,839 | 卖盘 |
| 13:14:14 | 16.03 | +0.56% | -0.01 | 3 | 4,809 | 卖盘 |
| 13:14:08 | 16.04 | +0.63% | -- | 0 | 0 | 中性盘 |
| 13:14:02 | 16.04 | +0.63% | -0.01 | 5 | 8,020 | 卖盘 |
| 13:13:53 | 16.05 | +0.69% | -- | 3 | 4,815 | 卖盘 |
| 13:13:50 | 16.05 | +0.69% | -0.01 | 7 | 11,235 | 卖盘 |
| 13:13:38 | 16.06 | +0.75% | +0.01 | 11 | 17,666 | 买盘 |
| 13:13:35 | 16.05 | +0.69% | +0.01 | 11 | 17,655 | 卖盘 |
| 13:13:29 | 16.04 | +0.63% | -- | 0 | 0 | 卖盘 |
| 13:13:14 | 16.04 | +0.63% | -- | 1 | 1,604 | 卖盘 |
| 13:13:05 | 16.04 | +0.63% | -- | 1 | 1,604 | 卖盘 |
| 13:12:47 | 16.04 | +0.63% | -- | 0 | 0 | 卖盘 |
| 13:12:41 | 16.04 | +0.63% | -0.03 | 20 | 32,080 | 卖盘 |
| 13:12:26 | 16.07 | +0.82% | -- | 12 | 19,284 | 卖盘 |
| 13:12:23 | 16.07 | +0.82% | -- | 10 | 16,070 | 卖盘 |
| 13:12:17 | 16.07 | +0.82% | -0.01 | 16 | 25,712 | 卖盘 |
| 13:12:14 | 16.08 | +0.88% | -- | 45 | 72,360 | 卖盘 |
| 13:12:11 | 16.08 | +0.88% | -0.01 | 68 | 109,344 | 卖盘 |
| 13:11:56 | 16.09 | +0.94% | -- | 34 | 54,706 | 买盘 |
| 13:11:47 | 16.09 | +0.94% | -- | 5 | 8,045 | 买盘 |
| 13:11:44 | 16.09 | +0.94% | +0.01 | 17 | 27,353 | 买盘 |
| 13:11:41 | 16.08 | +0.88% | -- | 447 | 718,776 | 买盘 |
| 13:11:35 | 16.08 | +0.88% | +0.01 | 14 | 22,512 | 买盘 |
| 13:11:26 | 16.07 | +0.82% | -- | 1 | 1,607 | 卖盘 |
| 13:11:11 | 16.07 | +0.82% | -0.01 | 39 | 62,673 | 卖盘 |
| 13:11:05 | 16.08 | +0.88% | -- | 30 | 48,240 | 买盘 |
| 13:10:50 | 16.08 | +0.88% | +0.01 | 21 | 33,768 | 买盘 |
| 13:10:41 | 16.07 | +0.82% | -0.01 | 10 | 16,070 | 卖盘 |
| 13:10:38 | 16.08 | +0.88% | +0.01 | 27 | 43,416 | 买盘 |
| 13:10:32 | 16.07 | +0.82% | -- | 3 | 4,821 | 卖盘 |
| 13:10:26 | 16.07 | +0.82% | -- | 1 | 1,607 | 卖盘 |
| 13:10:23 | 16.07 | +0.82% | +0.02 | 231 | 371,217 | 买盘 |
| 13:10:20 | 16.05 | +0.69% | -0.01 | 2 | 3,210 | 卖盘 |
| 13:10:14 | 16.06 | +0.75% | -- | 3 | 4,818 | 买盘 |
| 13:10:11 | 16.06 | +0.75% | -- | 11 | 17,666 | 买盘 |
| 13:10:08 | 16.06 | +0.75% | -- | 44 | 70,664 | 买盘 |
| 13:10:05 | 16.06 | +0.75% | -- | 2 | 3,212 | 买盘 |
| 13:10:02 | 16.06 | +0.75% | +0.01 | 46 | 73,876 | 买盘 |
| 13:09:59 | 16.05 | +0.69% | -- | 5 | 8,025 | 卖盘 |
| 13:09:50 | 16.05 | +0.69% | -- | 1 | 1,605 | 卖盘 |
| 13:09:47 | 16.05 | +0.69% | -- | 0 | 0 | 中性盘 |
| 13:09:32 | 16.05 | +0.69% | -0.01 | 28 | 44,940 | 卖盘 |
| 13:09:17 | 16.06 | +0.75% | -- | 0 | 0 | 中性盘 |
| 13:09:14 | 16.06 | +0.75% | -0.01 | 20 | 32,120 | 卖盘 |
| 13:09:08 | 16.07 | +0.82% | -- | 4 | 6,428 | 买盘 |
| 13:08:59 | 16.07 | +0.82% | -- | 19 | 30,533 | 卖盘 |
| 13:08:56 | 16.07 | +0.82% | -- | 1 | 1,607 | 卖盘 |
| 13:08:53 | 16.07 | +0.82% | -0.01 | 18 | 28,926 | 买盘 |
| 13:08:50 | 16.08 | +0.88% | +0.01 | 16 | 25,728 | 买盘 |
| 13:08:47 | 16.07 | +0.82% | -- | 5 | 8,035 | 买盘 |
| 13:08:35 | 16.07 | +0.82% | -- | 3 | 4,821 | 中性盘 |
