| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 20.31 | -1.69% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 20.31 | -1.69% | -0.01 | 221 | 448,851 | 卖盘 |
| 14:59:57 | 20.32 | -1.65% | -- | 0 | 0 | 卖盘 |
| 14:59:42 | 20.32 | -1.65% | -- | 0 | 0 | 买盘 |
| 14:59:16 | 20.32 | -1.65% | -- | 0 | 0 | 买盘 |
| 14:58:52 | 20.32 | -1.65% | -- | 0 | 0 | 买盘 |
| 14:58:49 | 20.32 | -1.65% | -- | 0 | 0 | 买盘 |
| 14:58:36 | 20.32 | -1.65% | -- | 0 | 0 | 买盘 |
| 14:58:28 | 20.32 | -1.65% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 20.32 | -1.65% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 20.32 | -1.65% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 20.32 | -1.65% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 20.32 | -1.65% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 20.32 | -1.65% | -0.01 | 6 | 12,192 | 卖盘 |
| 14:56:52 | 20.33 | -1.60% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 20.33 | -1.60% | +0.01 | 17 | 34,561 | 买盘 |
| 14:56:43 | 20.32 | -1.65% | -- | 5 | 10,160 | 中性盘 |
| 14:56:40 | 20.32 | -1.65% | +0.02 | 1 | 2,032 | 买盘 |
| 14:56:37 | 20.30 | -1.74% | -0.02 | 13 | 26,390 | 卖盘 |
| 14:56:34 | 20.32 | -1.65% | -- | 0 | 0 | 买盘 |
| 14:56:31 | 20.32 | -1.65% | +0.02 | 1 | 2,032 | 买盘 |
| 14:56:28 | 20.30 | -1.74% | -- | 9 | 18,270 | 卖盘 |
| 14:56:19 | 20.30 | -1.74% | -0.01 | 6 | 12,180 | 卖盘 |
| 14:56:16 | 20.31 | -1.69% | -- | 5 | 10,155 | 卖盘 |
| 14:56:13 | 20.31 | -1.69% | -0.02 | 1 | 2,031 | 中性盘 |
| 14:56:10 | 20.33 | -1.60% | +0.02 | 32 | 65,463 | 买盘 |
| 14:56:07 | 20.31 | -1.69% | -0.01 | 5 | 10,155 | 卖盘 |
| 14:56:04 | 20.32 | -1.65% | +0.01 | 4 | 8,128 | 买盘 |
| 14:56:01 | 20.31 | -1.69% | -0.01 | 5 | 10,155 | 卖盘 |
| 14:55:58 | 20.32 | -1.65% | +0.01 | 1 | 2,032 | 买盘 |
| 14:55:55 | 20.31 | -1.69% | -0.01 | 7 | 14,217 | 卖盘 |
| 14:55:52 | 20.32 | -1.65% | +0.01 | 2 | 4,064 | 买盘 |
| 14:55:49 | 20.31 | -1.69% | -0.01 | 4 | 8,124 | 卖盘 |
| 14:55:46 | 20.32 | -1.65% | -- | 6 | 12,192 | 买盘 |
| 14:55:40 | 20.32 | -1.65% | -- | 4 | 8,128 | 买盘 |
| 14:55:37 | 20.32 | -1.65% | +0.01 | 3 | 6,096 | 买盘 |
| 14:55:34 | 20.31 | -1.69% | -- | 8 | 16,248 | 卖盘 |
| 14:55:31 | 20.31 | -1.69% | -- | 4 | 8,124 | 卖盘 |
| 14:55:25 | 20.31 | -1.69% | -0.01 | 2 | 4,062 | 卖盘 |
| 14:55:22 | 20.32 | -1.65% | -- | 0 | 0 | 买盘 |
| 14:55:19 | 20.32 | -1.65% | -- | 7 | 14,224 | 买盘 |
| 14:55:16 | 20.32 | -1.65% | +0.01 | 38 | 77,216 | 买盘 |
| 14:55:04 | 20.31 | -1.69% | +0.01 | 29 | 58,899 | 买盘 |
| 14:55:01 | 20.30 | -1.74% | -0.01 | 8 | 16,240 | 卖盘 |
| 14:54:58 | 20.31 | -1.69% | +0.01 | 6 | 12,186 | 买盘 |
| 14:54:52 | 20.30 | -1.74% | -- | 1 | 2,030 | 卖盘 |
| 14:54:49 | 20.30 | -1.74% | -0.01 | 7 | 14,210 | 卖盘 |
| 14:54:37 | 20.31 | -1.69% | +0.01 | 2 | 4,062 | 买盘 |
| 14:54:31 | 20.30 | -1.74% | -0.01 | 1 | 2,030 | 卖盘 |
| 14:54:28 | 20.31 | -1.69% | +0.01 | 1 | 2,031 | 买盘 |
| 14:54:22 | 20.30 | -1.74% | -0.01 | 1 | 2,030 | 卖盘 |
| 14:54:19 | 20.31 | -1.69% | -- | 0 | 1,625 | 卖盘 |
| 14:54:16 | 20.31 | -1.69% | -- | 1 | 2,437 | 买盘 |
| 14:54:13 | 20.31 | -1.69% | -- | 1 | 2,031 | 买盘 |
| 14:54:10 | 20.31 | -1.69% | -- | 2 | 4,062 | 买盘 |
| 14:54:07 | 20.31 | -1.69% | -- | 12 | 24,372 | 买盘 |
| 14:54:04 | 20.31 | -1.69% | -- | 13 | 26,403 | 买盘 |
| 14:53:58 | 20.31 | -1.69% | -- | 48 | 99,113 | 卖盘 |
| 14:53:55 | 20.31 | -1.69% | -0.01 | 20 | 40,620 | 卖盘 |
| 14:53:52 | 20.32 | -1.65% | +0.01 | 3 | 6,096 | 买盘 |
| 14:53:49 | 20.31 | -1.69% | -0.01 | 16 | 32,496 | 卖盘 |
| 14:53:46 | 20.32 | -1.65% | +0.01 | 2 | 4,064 | 买盘 |
| 14:53:43 | 20.31 | -1.69% | -- | 45 | 91,395 | 卖盘 |
| 14:53:40 | 20.31 | -1.69% | -- | 7 | 14,217 | 卖盘 |
| 14:53:37 | 20.31 | -1.69% | -- | 5 | 10,155 | 卖盘 |
| 14:53:34 | 20.31 | -1.69% | -- | 27 | 54,837 | 中性盘 |
