| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:49:20 | 13.21 | -1.34% | -- | 19 | 25,099 | 卖盘 |
| 13:48:37 | 13.21 | -1.34% | -- | 2 | 2,642 | 卖盘 |
| 13:48:32 | 13.21 | -1.34% | -- | 1 | 1,321 | 卖盘 |
| 13:48:26 | 13.21 | -1.34% | -- | 20 | 26,420 | 卖盘 |
| 13:47:59 | 13.21 | -1.34% | -- | 0 | 0 | 中性盘 |
| 13:47:55 | 13.21 | -1.34% | +0.01 | 2 | 2,642 | 卖盘 |
| 13:47:53 | 13.20 | -1.42% | -- | 0 | 0 | 卖盘 |
| 13:47:50 | 13.20 | -1.42% | -0.02 | 10 | 13,200 | 卖盘 |
| 13:46:50 | 13.22 | -1.27% | -- | 20 | 26,440 | 卖盘 |
| 13:46:29 | 13.22 | -1.27% | -- | 5 | 6,610 | 卖盘 |
| 13:46:14 | 13.22 | -1.27% | -- | 2 | 2,644 | 买盘 |
| 13:46:08 | 13.22 | -1.27% | -- | 12 | 15,864 | 买盘 |
| 13:45:56 | 13.22 | -1.27% | -- | 7 | 9,254 | 买盘 |
| 13:45:44 | 13.22 | -1.27% | +0.01 | 1 | 1,322 | 买盘 |
| 13:45:37 | 13.21 | -1.34% | +0.01 | 1 | 1,321 | 中性盘 |
| 13:44:56 | 13.20 | -1.42% | -- | 3 | 3,960 | 卖盘 |
| 13:44:44 | 13.20 | -1.42% | -0.01 | 5 | 6,600 | 卖盘 |
| 13:44:41 | 13.21 | -1.34% | -- | 29 | 38,309 | 卖盘 |
| 13:44:17 | 13.21 | -1.34% | -- | 5 | 6,605 | 卖盘 |
| 13:43:26 | 13.21 | -1.34% | -- | 4 | 5,284 | 卖盘 |
| 13:43:17 | 13.21 | -1.34% | -- | 24 | 31,704 | 卖盘 |
| 13:43:14 | 13.21 | -1.34% | -- | 4 | 5,284 | 卖盘 |
| 13:43:11 | 13.21 | -1.34% | -- | 4 | 5,284 | 卖盘 |
| 13:43:02 | 13.21 | -1.34% | -- | 4 | 5,284 | 卖盘 |
| 13:42:38 | 13.21 | -1.34% | -- | 1 | 1,321 | 卖盘 |
| 13:42:34 | 13.21 | -1.34% | -- | 4 | 5,284 | 卖盘 |
| 13:42:17 | 13.21 | -1.34% | -0.02 | 11 | 14,531 | 卖盘 |
| 13:42:05 | 13.23 | -1.19% | -- | 23 | 30,429 | 卖盘 |
| 13:41:50 | 13.23 | -1.19% | -- | 6 | 7,938 | 卖盘 |
| 13:41:47 | 13.23 | -1.19% | -- | 4 | 5,292 | 卖盘 |
| 13:41:17 | 13.23 | -1.19% | -- | 0 | 0 | 中性盘 |
| 13:41:14 | 13.23 | -1.19% | -- | 16 | 21,168 | 买盘 |
| 13:40:05 | 13.23 | -1.19% | -- | 2 | 2,646 | 买盘 |
| 13:39:56 | 13.23 | -1.19% | +0.01 | 20 | 26,460 | 买盘 |
| 13:39:47 | 13.22 | -1.27% | -- | 0 | 0 | 卖盘 |
| 13:39:44 | 13.22 | -1.27% | -0.01 | 32 | 42,304 | 卖盘 |
| 13:39:41 | 13.23 | -1.19% | -- | 20 | 26,460 | 买盘 |
| 13:39:20 | 13.23 | -1.19% | -- | 0 | 0 | 中性盘 |
| 13:38:26 | 13.23 | -1.19% | -- | 3 | 3,969 | 中性盘 |
