| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 16.23 | -4.25% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 16.23 | -4.25% | -- | 861 | 1,397,403 | 卖盘 |
| 14:57:02 | 16.23 | -4.25% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 16.23 | -4.25% | -- | 12 | 19,476 | 卖盘 |
| 14:56:56 | 16.23 | -4.25% | -0.01 | 27 | 43,821 | 卖盘 |
| 14:56:53 | 16.24 | -4.19% | +0.01 | 36 | 58,464 | 买盘 |
| 14:56:50 | 16.23 | -4.25% | -- | 16 | 25,968 | 卖盘 |
| 14:56:47 | 16.23 | -4.25% | -- | 36 | 58,428 | 买盘 |
| 14:56:44 | 16.23 | -4.25% | -- | 5 | 8,115 | 买盘 |
| 14:56:41 | 16.23 | -4.25% | -0.01 | 41 | 66,543 | 卖盘 |
| 14:56:38 | 16.24 | -4.19% | -- | 14 | 22,736 | 买盘 |
| 14:56:35 | 16.24 | -4.19% | -- | 3 | 4,872 | 买盘 |
| 14:56:32 | 16.24 | -4.19% | +0.01 | 59 | 95,816 | 买盘 |
| 14:56:29 | 16.23 | -4.25% | -- | 29 | 47,067 | 卖盘 |
| 14:56:26 | 16.23 | -4.25% | -- | 41 | 66,543 | 卖盘 |
| 14:56:20 | 16.23 | -4.25% | -- | 1 | 1,623 | 卖盘 |
| 14:56:17 | 16.23 | -4.25% | -- | 26 | 42,198 | 卖盘 |
| 14:56:14 | 16.23 | -4.25% | -- | 15 | 24,345 | 买盘 |
| 14:56:11 | 16.23 | -4.25% | -- | 67 | 108,741 | 买盘 |
| 14:56:08 | 16.23 | -4.25% | -0.02 | 20 | 32,460 | 中性盘 |
| 14:56:05 | 16.25 | -4.13% | +0.01 | 224 | 364,000 | 买盘 |
| 14:56:02 | 16.24 | -4.19% | +0.01 | 14 | 22,736 | 买盘 |
| 14:55:59 | 16.23 | -4.25% | -0.02 | 100 | 162,300 | 卖盘 |
| 14:55:56 | 16.25 | -4.13% | +0.01 | 83 | 134,875 | 买盘 |
| 14:55:53 | 16.24 | -4.19% | -- | 42 | 68,208 | 买盘 |
| 14:55:50 | 16.24 | -4.19% | -- | 59 | 95,816 | 卖盘 |
| 14:55:47 | 16.24 | -4.19% | -- | 17 | 27,608 | 卖盘 |
| 14:55:41 | 16.24 | -4.19% | -- | 22 | 35,728 | 卖盘 |
| 14:55:38 | 16.24 | -4.19% | -- | 26 | 42,224 | 卖盘 |
| 14:55:38 | 16.24 | -4.19% | -- | 26 | 42,224 | 中性盘 |
