| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.72 | +0.31% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 9.72 | +0.31% | -- | 545 | 529,740 | 卖盘 |
| 15:00:01 | 9.72 | +0.31% | -- | 0 | 0 | 买盘 |
| 14:59:58 | 9.72 | +0.31% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 9.72 | +0.31% | -- | 0 | 0 | 买盘 |
| 14:59:52 | 9.72 | +0.31% | -- | 0 | 0 | 买盘 |
| 14:59:37 | 9.72 | +0.31% | -- | 0 | 0 | 买盘 |
| 14:59:34 | 9.72 | +0.31% | -- | 0 | 0 | 买盘 |
| 14:59:25 | 9.72 | +0.31% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 9.72 | +0.31% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 9.72 | +0.31% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 9.72 | +0.31% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 9.72 | +0.31% | +0.01 | 12 | 11,664 | 买盘 |
| 14:56:49 | 9.71 | +0.21% | -0.01 | 1 | 971 | 卖盘 |
| 14:56:46 | 9.72 | +0.31% | +0.01 | 2 | 1,944 | 买盘 |
| 14:56:40 | 9.71 | +0.21% | -- | 2 | 1,942 | 卖盘 |
| 14:56:34 | 9.71 | +0.21% | -0.01 | 30 | 29,130 | 卖盘 |
| 14:56:31 | 9.72 | +0.31% | -- | 25 | 24,300 | 买盘 |
| 14:56:28 | 9.72 | +0.31% | -- | 20 | 19,440 | 买盘 |
| 14:56:25 | 9.72 | +0.31% | -- | 6 | 5,832 | 买盘 |
| 14:56:04 | 9.72 | +0.31% | +0.01 | 8 | 7,776 | 买盘 |
| 14:56:01 | 9.71 | +0.21% | -0.01 | 1 | 971 | 卖盘 |
| 14:55:52 | 9.72 | +0.31% | +0.01 | 7 | 6,804 | 买盘 |
| 14:55:40 | 9.71 | +0.21% | -- | 2 | 1,942 | 卖盘 |
| 14:55:37 | 9.71 | +0.21% | -0.01 | 16 | 15,536 | 卖盘 |
| 14:55:28 | 9.72 | +0.31% | -- | 2 | 1,944 | 买盘 |
| 14:55:19 | 9.72 | +0.31% | -- | 2 | 1,944 | 买盘 |
| 14:55:16 | 9.72 | +0.31% | +0.01 | 16 | 15,552 | 买盘 |
| 14:55:13 | 9.71 | +0.21% | -0.01 | 5 | 4,855 | 卖盘 |
| 14:55:07 | 9.72 | +0.31% | +0.01 | 26 | 25,272 | 买盘 |
| 14:55:04 | 9.71 | +0.21% | -0.01 | 30 | 29,130 | 卖盘 |
| 14:55:01 | 9.72 | +0.31% | +0.01 | 36 | 34,992 | 买盘 |
| 14:54:58 | 9.71 | +0.21% | -0.01 | 88 | 85,448 | 卖盘 |
| 14:54:55 | 9.72 | +0.31% | -- | 53 | 51,516 | 卖盘 |
| 14:54:40 | 9.72 | +0.31% | -0.01 | 3 | 2,916 | 卖盘 |
| 14:54:37 | 9.73 | +0.41% | -- | 16 | 15,568 | 买盘 |
| 14:54:31 | 9.73 | +0.41% | -- | 3 | 2,919 | 买盘 |
| 14:54:28 | 9.73 | +0.41% | +0.01 | 1 | 973 | 买盘 |
| 14:54:25 | 9.72 | +0.31% | -- | 9 | 8,748 | 卖盘 |
| 14:54:10 | 9.72 | +0.31% | -- | 6 | 5,832 | 卖盘 |
| 14:54:07 | 9.72 | +0.31% | -0.01 | 2 | 1,944 | 卖盘 |
| 14:53:52 | 9.73 | +0.41% | -- | 2 | 1,946 | 买盘 |
| 14:53:46 | 9.73 | +0.41% | +0.01 | 8 | 7,784 | 买盘 |
| 14:53:43 | 9.72 | +0.31% | -0.01 | 2 | 1,944 | 卖盘 |
| 14:53:34 | 9.73 | +0.41% | +0.02 | 2 | 1,946 | 买盘 |
| 14:53:31 | 9.71 | +0.21% | -- | 0 | 0 | 卖盘 |
| 14:53:25 | 9.71 | +0.21% | -- | 3 | 2,913 | 卖盘 |
| 14:53:10 | 9.71 | +0.21% | -0.01 | 1 | 971 | 卖盘 |
| 14:53:04 | 9.72 | +0.31% | -- | 6 | 5,832 | 卖盘 |
| 14:53:01 | 9.72 | +0.31% | -- | 127 | 123,444 | 卖盘 |
| 14:52:49 | 9.72 | +0.31% | -- | 1 | 972 | 卖盘 |
| 14:52:13 | 9.72 | +0.31% | -- | 3 | 2,916 | 卖盘 |
| 14:52:10 | 9.72 | +0.31% | -0.01 | 1 | 972 | 卖盘 |
| 14:52:01 | 9.73 | +0.41% | -- | 18 | 17,514 | 买盘 |
| 14:51:58 | 9.73 | +0.41% | -- | 12 | 11,676 | 买盘 |
| 14:51:55 | 9.73 | +0.41% | -- | 109 | 106,057 | 买盘 |
| 14:51:52 | 9.73 | +0.41% | -- | 6 | 5,838 | 买盘 |
| 14:51:49 | 9.73 | +0.41% | -- | 6 | 5,838 | 买盘 |
| 14:51:28 | 9.73 | +0.41% | -- | 8 | 7,784 | 买盘 |
| 14:51:16 | 9.73 | +0.41% | +0.01 | 2 | 1,946 | 买盘 |
| 14:51:10 | 9.72 | +0.31% | -- | 1 | 972 | 卖盘 |
| 14:51:07 | 9.72 | +0.31% | -- | 1 | 972 | 卖盘 |
| 14:50:58 | 9.72 | +0.31% | +0.01 | 1 | 972 | 卖盘 |
| 14:50:55 | 9.71 | +0.21% | -- | 0 | 0 | 卖盘 |
| 14:50:49 | 9.71 | +0.21% | -0.01 | 1 | 971 | 卖盘 |
| 14:50:40 | 9.72 | +0.31% | +0.01 | 7 | 6,804 | 中性盘 |
| 14:50:34 | 9.71 | +0.21% | -0.01 | 26 | 25,246 | 卖盘 |
| 14:50:31 | 9.72 | +0.31% | -- | 5 | 4,860 | 卖盘 |
| 14:50:28 | 9.72 | +0.31% | -- | 37 | 35,964 | 卖盘 |
| 14:50:25 | 9.72 | +0.31% | -- | 5 | 4,860 | 买盘 |
| 14:50:10 | 9.72 | +0.31% | -0.01 | 2 | 1,944 | 买盘 |
| 14:50:07 | 9.73 | +0.41% | +0.02 | 3 | 2,919 | 买盘 |
| 14:50:04 | 9.71 | +0.21% | -- | 0 | 0 | 卖盘 |
| 14:50:01 | 9.71 | +0.21% | -0.02 | 27 | 26,217 | 卖盘 |
| 14:49:58 | 9.73 | +0.41% | -- | 0 | 0 | 买盘 |
| 14:49:40 | 9.73 | +0.41% | -- | 2 | 1,946 | 中性盘 |
