| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 16.69 | -1.13% | -0.02 | 56 | 93,464 | 卖盘 |
| 11:29:53 | 16.71 | -1.01% | -- | 2 | 3,342 | 买盘 |
| 11:29:47 | 16.71 | -1.01% | -- | 2 | 3,342 | 买盘 |
| 11:29:35 | 16.71 | -1.01% | +0.01 | 3 | 5,013 | 买盘 |
| 11:29:32 | 16.70 | -1.07% | -0.01 | 1 | 1,670 | 卖盘 |
| 11:29:17 | 16.71 | -1.01% | -- | 10 | 16,710 | 买盘 |
| 11:29:05 | 16.71 | -1.01% | -- | 1 | 1,671 | 买盘 |
| 11:28:50 | 16.71 | -1.01% | -- | 1 | 1,671 | 买盘 |
| 11:28:41 | 16.71 | -1.01% | -- | 4 | 6,684 | 买盘 |
| 11:28:29 | 16.71 | -1.01% | +0.01 | 3 | 5,013 | 买盘 |
| 11:28:26 | 16.70 | -1.07% | -- | 0 | 0 | 卖盘 |
| 11:28:23 | 16.70 | -1.07% | -0.01 | 77 | 128,590 | 卖盘 |
| 11:28:20 | 16.71 | -1.01% | -- | 1 | 1,671 | 卖盘 |
| 11:28:17 | 16.71 | -1.01% | +0.01 | 39 | 65,169 | 买盘 |
| 11:28:14 | 16.70 | -1.07% | -- | 11 | 18,370 | 卖盘 |
| 11:28:11 | 16.70 | -1.07% | -- | 2 | 3,340 | 卖盘 |
| 11:28:08 | 16.70 | -1.07% | -- | 5 | 8,350 | 卖盘 |
| 11:28:05 | 16.70 | -1.07% | -- | 5 | 8,350 | 卖盘 |
| 11:27:59 | 16.70 | -1.07% | -- | 20 | 33,400 | 卖盘 |
| 11:27:56 | 16.70 | -1.07% | -- | 20 | 33,400 | 卖盘 |
| 11:27:53 | 16.70 | -1.07% | -- | 10 | 16,700 | 卖盘 |
| 11:27:50 | 16.70 | -1.07% | -- | 1 | 1,670 | 卖盘 |
| 11:27:44 | 16.70 | -1.07% | -- | 8 | 13,360 | 买盘 |
| 11:27:32 | 16.70 | -1.07% | -- | 1 | 1,670 | 买盘 |
| 11:27:29 | 16.70 | -1.07% | -- | 1 | 1,670 | 买盘 |
| 11:27:26 | 16.70 | -1.07% | -- | 1 | 1,670 | 买盘 |
| 11:27:17 | 16.70 | -1.07% | -- | 9 | 15,030 | 买盘 |
| 11:27:14 | 16.70 | -1.07% | +0.01 | 11 | 18,370 | 买盘 |
| 11:27:02 | 16.69 | -1.13% | -- | 21 | 35,049 | 买盘 |
| 11:26:50 | 16.69 | -1.13% | -- | 7 | 11,683 | 买盘 |
| 11:26:44 | 16.69 | -1.13% | +0.01 | 1 | 1,669 | 买盘 |
| 11:26:14 | 16.68 | -1.18% | -- | 17 | 28,356 | 卖盘 |
| 11:26:08 | 16.68 | -1.18% | -- | 0 | 0 | 卖盘 |
| 11:25:56 | 16.68 | -1.18% | -- | 1 | 1,668 | 卖盘 |
| 11:25:53 | 16.68 | -1.18% | -0.01 | 3 | 5,004 | 卖盘 |
| 11:25:38 | 16.69 | -1.13% | +0.01 | 27 | 45,063 | 买盘 |
| 11:25:17 | 16.68 | -1.18% | -- | 2 | 3,336 | 卖盘 |
| 11:25:05 | 16.68 | -1.18% | -0.01 | 20 | 33,360 | 卖盘 |
| 11:25:02 | 16.69 | -1.13% | -- | 27 | 45,063 | 买盘 |
| 11:24:59 | 16.69 | -1.13% | -- | 8 | 13,352 | 买盘 |
| 11:24:56 | 16.69 | -1.13% | -- | 1 | 1,669 | 买盘 |
| 11:24:53 | 16.69 | -1.13% | -- | 9 | 15,021 | 买盘 |
| 11:24:41 | 16.69 | -1.13% | -- | 18 | 30,042 | 买盘 |
| 11:24:38 | 16.69 | -1.13% | +0.01 | 1 | 1,669 | 买盘 |
| 11:24:23 | 16.68 | -1.18% | -0.01 | 1 | 1,668 | 卖盘 |
| 11:24:08 | 16.69 | -1.13% | -- | 31 | 51,739 | 买盘 |
| 11:24:05 | 16.69 | -1.13% | -- | 23 | 38,387 | 买盘 |
| 11:23:50 | 16.69 | -1.13% | -- | 1 | 1,669 | 买盘 |
| 11:23:41 | 16.69 | -1.13% | -- | 11 | 18,359 | 买盘 |
| 11:23:29 | 16.69 | -1.13% | -- | 2 | 3,338 | 买盘 |
| 11:23:23 | 16.69 | -1.13% | -- | 6 | 10,014 | 买盘 |
| 11:22:23 | 16.69 | -1.13% | -- | 1 | 1,669 | 中性盘 |
