| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 12.28 | -0.49% | -- | 0 | 0 | 卖盘 |
| 15:00:04 | 12.28 | -0.49% | -- | 822 | 1,010,497 | 卖盘 |
| 14:57:40 | 12.28 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 12.28 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 12.28 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 12.28 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 12.28 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 12.28 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 12.28 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 12.28 | -0.49% | -- | 91 | 111,748 | 卖盘 |
| 14:56:58 | 12.28 | -0.49% | -- | 64 | 78,592 | 卖盘 |
| 14:56:55 | 12.28 | -0.49% | -0.01 | 29 | 35,612 | 卖盘 |
| 14:56:49 | 12.29 | -0.41% | +0.01 | 2 | 2,458 | 买盘 |
| 14:56:46 | 12.28 | -0.49% | -- | 107 | 131,396 | 卖盘 |
| 14:56:37 | 12.28 | -0.49% | -- | 49 | 61,093 | 买盘 |
| 14:56:34 | 12.28 | -0.49% | -- | 10 | 12,280 | 买盘 |
| 14:56:31 | 12.28 | -0.49% | -- | 6 | 7,368 | 买盘 |
| 14:56:28 | 12.28 | -0.49% | -- | 1 | 1,228 | 买盘 |
| 14:56:25 | 12.28 | -0.49% | -0.01 | 410 | 503,787 | 卖盘 |
| 14:56:19 | 12.29 | -0.41% | +0.01 | 81 | 99,549 | 买盘 |
| 14:56:16 | 12.28 | -0.49% | -0.01 | 10 | 12,280 | 卖盘 |
| 14:56:13 | 12.29 | -0.41% | +0.01 | 63 | 77,427 | 买盘 |
| 14:56:10 | 12.28 | -0.49% | -0.01 | 49 | 60,172 | 卖盘 |
| 14:56:07 | 12.29 | -0.41% | +0.01 | 170 | 208,930 | 买盘 |
| 14:56:01 | 12.28 | -0.49% | -0.01 | 10 | 12,280 | 卖盘 |
| 14:55:58 | 12.29 | -0.41% | +0.01 | 1 | 1,229 | 买盘 |
| 14:55:52 | 12.28 | -0.49% | -0.01 | 22 | 27,016 | 卖盘 |
| 14:55:49 | 12.29 | -0.41% | -- | 67 | 82,343 | 买盘 |
| 14:55:40 | 12.29 | -0.41% | -- | 2 | 2,458 | 买盘 |
| 14:55:37 | 12.29 | -0.41% | +0.01 | 61 | 74,969 | 买盘 |
| 14:55:34 | 12.28 | -0.49% | -0.01 | 1 | 1,228 | 卖盘 |
| 14:55:31 | 12.29 | -0.41% | -- | 2 | 2,458 | 买盘 |
| 14:55:28 | 12.29 | -0.41% | +0.01 | 2 | 2,458 | 买盘 |
| 14:55:22 | 12.28 | -0.49% | -0.01 | 26 | 31,928 | 卖盘 |
| 14:55:19 | 12.29 | -0.41% | -- | 35 | 43,015 | 买盘 |
| 14:55:16 | 12.29 | -0.41% | +0.01 | 90 | 110,610 | 买盘 |
| 14:55:13 | 12.28 | -0.49% | -- | 22 | 27,753 | 卖盘 |
| 14:55:10 | 12.28 | -0.49% | -0.01 | 8 | 9,824 | 卖盘 |
| 14:55:07 | 12.29 | -0.41% | +0.01 | 87 | 106,923 | 买盘 |
| 14:55:04 | 12.28 | -0.49% | -0.01 | 42 | 51,576 | 卖盘 |
| 14:54:52 | 12.29 | -0.41% | -- | 1 | 1,229 | 买盘 |
| 14:54:49 | 12.29 | -0.41% | -- | 6 | 7,374 | 买盘 |
| 14:54:46 | 12.29 | -0.41% | -- | 5 | 6,145 | 买盘 |
| 14:54:40 | 12.29 | -0.41% | -- | 1 | 1,229 | 买盘 |
| 14:54:37 | 12.29 | -0.41% | -- | 1 | 1,229 | 买盘 |
| 14:54:31 | 12.29 | -0.41% | -- | 25 | 30,725 | 买盘 |
| 14:54:25 | 12.29 | -0.41% | +0.01 | 1 | 1,229 | 买盘 |
| 14:54:19 | 12.28 | -0.49% | -0.01 | 39 | 47,892 | 卖盘 |
| 14:54:04 | 12.29 | -0.41% | -- | 5 | 6,145 | 买盘 |
| 14:54:01 | 12.29 | -0.41% | -- | 4 | 5,100 | 买盘 |
| 14:53:58 | 12.29 | -0.41% | -- | 5 | 6,145 | 买盘 |
| 14:53:55 | 12.29 | -0.41% | -- | 1 | 1,229 | 买盘 |
| 14:53:52 | 12.29 | -0.41% | -- | 5 | 6,145 | 买盘 |
| 14:53:49 | 12.29 | -0.41% | -- | 200 | 245,800 | 买盘 |
| 14:53:34 | 12.29 | -0.41% | +0.01 | 9 | 11,061 | 买盘 |
| 14:53:22 | 12.28 | -0.49% | +0.01 | 64 | 78,592 | 买盘 |
| 14:53:16 | 12.27 | -0.57% | -- | 1 | 1,227 | 卖盘 |
| 14:53:10 | 12.27 | -0.57% | -0.01 | 5 | 6,135 | 卖盘 |
| 14:53:07 | 12.28 | -0.49% | -- | 26 | 31,928 | 买盘 |
| 14:53:04 | 12.28 | -0.49% | -- | 1 | 1,228 | 买盘 |
| 14:53:01 | 12.28 | -0.49% | +0.01 | 108 | 132,624 | 买盘 |
| 14:52:55 | 12.27 | -0.57% | -0.01 | 45 | 55,215 | 卖盘 |
| 14:52:52 | 12.28 | -0.49% | -- | 3 | 3,684 | 买盘 |
| 14:52:37 | 12.28 | -0.49% | -- | 10 | 12,280 | 买盘 |
| 14:52:28 | 12.28 | -0.49% | +0.01 | 15 | 18,420 | 买盘 |
| 14:52:25 | 12.27 | -0.57% | -0.01 | 5 | 6,135 | 卖盘 |
| 14:52:13 | 12.28 | -0.49% | -- | 30 | 36,840 | 买盘 |
| 14:52:07 | 12.28 | -0.49% | -- | 1 | 1,228 | 买盘 |
| 14:52:04 | 12.28 | -0.49% | -- | 22 | 27,016 | 卖盘 |
| 14:52:01 | 12.28 | -0.49% | -0.01 | 100 | 122,800 | 卖盘 |
| 14:51:58 | 12.29 | -0.41% | -- | 105 | 129,045 | 买盘 |
| 14:51:55 | 12.29 | -0.41% | -- | 4 | 4,916 | 买盘 |
| 14:51:46 | 12.29 | -0.41% | -- | 27 | 33,183 | 中性盘 |
