| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:23:27 | 12.56 | -0.71% | -- | 1 | 1,256 | 买盘 |
| 10:23:21 | 12.56 | -0.71% | -- | 0 | 0 | 中性盘 |
| 10:23:18 | 12.56 | -0.71% | -- | 10 | 12,560 | 卖盘 |
| 10:23:00 | 12.56 | -0.71% | -- | 17 | 21,352 | 买盘 |
| 10:22:51 | 12.56 | -0.71% | -- | 20 | 25,120 | 卖盘 |
| 10:22:48 | 12.56 | -0.71% | -- | 5 | 6,280 | 卖盘 |
| 10:22:45 | 12.56 | -0.71% | -- | 21 | 26,376 | 卖盘 |
| 10:22:42 | 12.56 | -0.71% | -- | 194 | 243,664 | 中性盘 |
| 10:22:36 | 12.56 | -0.71% | -- | 3 | 3,768 | 买盘 |
| 10:22:33 | 12.56 | -0.71% | -- | 10 | 12,560 | 买盘 |
| 10:22:24 | 12.56 | -0.71% | +0.01 | 10 | 12,560 | 买盘 |
| 10:21:57 | 12.55 | -0.79% | -- | 58 | 72,790 | 卖盘 |
| 10:21:54 | 12.55 | -0.79% | -- | 24 | 30,120 | 卖盘 |
| 10:21:48 | 12.55 | -0.79% | -- | 10 | 12,550 | 卖盘 |
| 10:21:30 | 12.55 | -0.79% | -0.01 | 245 | 307,475 | 卖盘 |
| 10:21:27 | 12.56 | -0.71% | -0.01 | 21 | 26,376 | 卖盘 |
| 10:21:15 | 12.57 | -0.63% | +0.01 | 10 | 12,570 | 买盘 |
| 10:21:12 | 12.56 | -0.71% | -0.01 | 50 | 62,800 | 卖盘 |
| 10:21:06 | 12.57 | -0.63% | -- | 1 | 1,257 | 买盘 |
| 10:20:51 | 12.57 | -0.63% | -- | 3 | 3,771 | 买盘 |
| 10:20:36 | 12.57 | -0.63% | -- | 48 | 60,336 | 卖盘 |
| 10:20:30 | 12.57 | -0.63% | -0.01 | 3 | 3,771 | 卖盘 |
| 10:20:27 | 12.58 | -0.55% | +0.01 | 23 | 28,934 | 买盘 |
| 10:20:21 | 12.57 | -0.63% | -- | 3 | 3,771 | 卖盘 |
| 10:20:18 | 12.57 | -0.63% | -0.01 | 199 | 250,143 | 卖盘 |
| 10:20:15 | 12.58 | -0.55% | -0.01 | 22 | 27,676 | 卖盘 |
| 10:20:12 | 12.59 | -0.47% | -- | 0 | 0 | 买盘 |
| 10:20:03 | 12.59 | -0.47% | -0.01 | 16 | 20,144 | 卖盘 |
| 10:19:27 | 12.60 | -0.40% | +0.01 | 9 | 11,340 | 买盘 |
| 10:19:21 | 12.59 | -0.47% | -0.01 | 2 | 2,518 | 卖盘 |
| 10:19:06 | 12.60 | -0.40% | -- | 30 | 37,800 | 买盘 |
| 10:18:42 | 12.60 | -0.40% | +0.01 | 10 | 12,600 | 买盘 |
| 10:18:39 | 12.59 | -0.47% | -0.01 | 10 | 12,590 | 卖盘 |
| 10:18:36 | 12.60 | -0.40% | -- | 20 | 25,200 | 买盘 |
| 10:18:24 | 12.60 | -0.40% | +0.01 | 5 | 6,300 | 买盘 |
| 10:18:21 | 12.59 | -0.47% | -- | 2 | 2,518 | 卖盘 |
| 10:17:39 | 12.59 | -0.47% | -- | 1 | 1,259 | 中性盘 |
| 10:17:24 | 12.59 | -0.47% | -- | 46 | 57,914 | 卖盘 |
| 10:17:12 | 12.59 | -0.47% | +0.01 | 3 | 3,777 | 卖盘 |
| 10:16:54 | 12.58 | -0.55% | -- | 0 | 0 | 卖盘 |
| 10:16:48 | 12.58 | -0.55% | -0.02 | 10 | 12,580 | 卖盘 |
| 10:16:42 | 12.60 | -0.40% | +0.02 | 2 | 2,520 | 买盘 |
| 10:16:36 | 12.58 | -0.55% | -- | 0 | 0 | 卖盘 |
| 10:16:15 | 12.58 | -0.55% | -0.01 | 1 | 1,258 | 卖盘 |
| 10:16:12 | 12.59 | -0.47% | -- | 219 | 275,721 | 卖盘 |
| 10:16:09 | 12.59 | -0.47% | -- | 5 | 6,295 | 卖盘 |
| 10:15:51 | 12.59 | -0.47% | -- | 0 | 0 | 卖盘 |
| 10:15:42 | 12.59 | -0.47% | -- | 2 | 2,518 | 卖盘 |
| 10:15:30 | 12.59 | -0.47% | -0.01 | 32 | 40,288 | 卖盘 |
| 10:15:21 | 12.60 | -0.40% | -- | 1 | 1,260 | 卖盘 |
| 10:15:18 | 12.60 | -0.40% | -- | 7 | 8,820 | 卖盘 |
| 10:15:15 | 12.60 | -0.40% | -- | 13 | 16,380 | 卖盘 |
| 10:15:12 | 12.60 | -0.40% | +0.01 | 19 | 23,940 | 买盘 |
| 10:15:03 | 12.59 | -0.47% | -- | 38 | 47,842 | 中性盘 |
