| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 24.03 | +3.00% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 24.03 | +3.00% | -- | 720 | 1,732,251 | 卖盘 |
| 14:59:59 | 24.03 | +3.00% | -- | 0 | 0 | 买盘 |
| 14:58:47 | 24.03 | +3.00% | -- | 0 | 0 | 卖盘 |
| 14:58:29 | 24.03 | +3.00% | -- | 0 | 0 | 买盘 |
| 14:58:26 | 24.03 | +3.00% | -- | 0 | 0 | 卖盘 |
| 14:58:14 | 24.03 | +3.00% | -- | 0 | 0 | 买盘 |
| 14:58:02 | 24.03 | +3.00% | -- | 0 | 0 | 卖盘 |
| 14:57:50 | 24.03 | +3.00% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 24.03 | +3.00% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 24.03 | +3.00% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 24.03 | +3.00% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 24.03 | +3.00% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 24.03 | +3.00% | -0.01 | 4 | 9,612 | 卖盘 |
| 14:56:50 | 24.04 | +3.04% | +0.01 | 8 | 19,232 | 买盘 |
| 14:56:47 | 24.03 | +3.00% | -0.01 | 1 | 2,403 | 卖盘 |
| 14:56:44 | 24.04 | +3.04% | -- | 8 | 19,232 | 买盘 |
| 14:56:41 | 24.04 | +3.04% | +0.01 | 21 | 50,484 | 买盘 |
| 14:56:38 | 24.03 | +3.00% | -0.01 | 1 | 2,403 | 卖盘 |
| 14:56:35 | 24.04 | +3.04% | -- | 35 | 84,140 | 买盘 |
| 14:56:32 | 24.04 | +3.04% | +0.01 | 3 | 7,212 | 中性盘 |
| 14:56:29 | 24.03 | +3.00% | -0.01 | 50 | 120,150 | 卖盘 |
| 14:56:26 | 24.04 | +3.04% | -- | 16 | 39,402 | 卖盘 |
| 14:56:23 | 24.04 | +3.04% | -0.01 | 4 | 9,616 | 卖盘 |
| 14:56:20 | 24.05 | +3.09% | +0.01 | 11 | 26,455 | 买盘 |
| 14:56:17 | 24.04 | +3.04% | -- | 20 | 48,080 | 卖盘 |
| 14:56:14 | 24.04 | +3.04% | -- | 1 | 2,404 | 卖盘 |
| 14:56:11 | 24.04 | +3.04% | -- | 5 | 12,020 | 卖盘 |
| 14:56:08 | 24.04 | +3.04% | -- | 13 | 32,550 | 卖盘 |
| 14:56:05 | 24.04 | +3.04% | -- | 61 | 146,812 | 买盘 |
| 14:56:02 | 24.04 | +3.04% | +0.01 | 24 | 57,696 | 买盘 |
| 14:55:59 | 24.03 | +3.00% | -0.01 | 3 | 7,209 | 卖盘 |
| 14:55:50 | 24.04 | +3.04% | -- | 64 | 153,856 | 买盘 |
| 14:55:41 | 24.04 | +3.04% | -- | 38 | 91,352 | 中性盘 |
