投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 常熟汽饰 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603035.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:34:1715.27-0.07%+0.013045,810
卖盘
14:34:1115.26-0.13%--00
卖盘
14:34:0815.26-0.13%-0.0134,578
卖盘
14:34:0215.27-0.07%--3147,337
买盘
14:33:5915.27-0.07%-0.013654,972
卖盘
14:33:5615.280.00%--69,168
买盘
14:33:4715.280.00%--1116,808
卖盘
14:33:4115.280.00%--00
卖盘
14:33:3815.280.00%-0.0166100,848
卖盘
14:33:2615.29+0.07%--68103,972
买盘
14:33:2015.29+0.07%--23,058
买盘
14:33:1715.29+0.07%-0.014974,921
卖盘
14:33:1115.30+0.13%--1218,360
买盘
14:33:0815.30+0.13%+0.016599,450
买盘
14:32:5315.29+0.07%--1725,993
买盘
14:32:5015.29+0.07%+0.0111,529
买盘
14:32:4715.280.00%-0.02115175,720
卖盘
14:32:4415.30+0.13%--00
买盘
14:32:2315.30+0.13%+0.0134,590
买盘
14:32:2015.29+0.07%--6193,269
买盘
14:32:1715.29+0.07%-0.015482,566
卖盘
14:32:1415.30+0.13%+0.011929,070
买盘
14:32:0815.29+0.07%-0.0111,529
卖盘
14:32:0515.30+0.13%--1116,830
买盘
14:31:5915.30+0.13%--73111,690
买盘
14:31:4715.30+0.13%-0.012030,600
卖盘
14:31:4115.31+0.20%+0.0146,124
买盘
14:31:3815.30+0.13%--1015,300
买盘
14:31:3215.30+0.13%--1116,830
买盘
14:31:2615.30+0.13%--1116,830
买盘
14:31:2315.30+0.13%--4670,380
买盘
14:31:2015.30+0.13%--11,530
买盘
14:31:1715.30+0.13%-0.013655,080
卖盘
14:31:1415.31+0.20%+0.0111,531
买盘
14:31:0815.30+0.13%--2639,780
买盘
14:31:0215.30+0.13%--2741,310
买盘
14:30:5615.30+0.13%--812,240
买盘
14:30:4715.30+0.13%--5482,620
卖盘
14:30:2915.30+0.13%--2741,310
买盘
14:30:2615.30+0.13%+0.014264,260
买盘
14:30:2015.29+0.07%+0.01812,232
买盘
14:30:1715.280.00%-0.01116177,248
卖盘
14:30:1415.29+0.07%--23,058
买盘
14:30:1115.29+0.07%--1015,290
买盘
14:30:0815.29+0.07%+0.0123,058
买盘
14:30:0515.280.00%--70106,960
买盘
14:29:5915.280.00%--2335,144
买盘
14:29:4715.280.00%--2233,616
卖盘
14:29:4115.280.00%-0.0111,528
卖盘
14:29:3815.29+0.07%--5685,624
买盘
14:29:2615.29+0.07%--00
买盘
14:29:2015.29+0.07%+0.0234,587
买盘
14:29:1715.27-0.07%--115175,605
卖盘
14:29:1415.27-0.07%--00
卖盘
14:29:1115.27-0.07%-0.011319,851
卖盘
14:29:0815.280.00%--1015,280
买盘
14:28:5915.280.00%--1015,280
买盘
14:28:5615.280.00%--1116,808
买盘
14:28:4715.280.00%-0.0178119,184
卖盘
14:28:2015.29+0.07%--1015,290
买盘
14:28:1415.29+0.07%--46,116
卖盘
14:28:0515.29+0.07%--4365,747
买盘
14:28:0215.29+0.07%--23,058
买盘
14:27:5915.29+0.07%--34,587
买盘
14:27:5615.29+0.07%--1116,819
买盘
14:27:5315.29+0.07%--4162,689
买盘
14:27:4415.29+0.07%-0.011522,935
卖盘
14:27:4115.30+0.13%--46,120
买盘
14:27:2915.30+0.13%--23,060
买盘
14:27:2315.30+0.13%--2741,310
买盘
14:27:1715.30+0.13%+0.0111,530
买盘
14:27:1415.29+0.07%--115175,835
卖盘
14:27:0815.29+0.07%--1116,819

中性盘

明细下载(当天成交明细晚六点后提供下载)