投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 常熟汽饰 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603035.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0012.94+3.03%--00
卖盘
15:00:0012.94+3.03%+0.0111411,476,635
卖盘
14:59:1912.93+2.95%--00
卖盘
14:57:0112.93+2.95%--00
买盘
14:56:5812.93+2.95%+0.011114,223
买盘
14:56:5512.92+2.87%-0.01110142,120
卖盘
14:56:4912.93+2.95%--67,758
买盘
14:56:4612.93+2.95%--2532,325
买盘
14:56:4312.93+2.95%+0.013545,255
买盘
14:56:4012.92+2.87%--148191,216
卖盘
14:56:3712.92+2.87%--2734,884
卖盘
14:56:3412.92+2.87%--1114,212
卖盘
14:56:3112.92+2.87%--5064,600
卖盘
14:56:2812.92+2.87%--56,667
卖盘
14:56:2512.92+2.87%--7191,732
卖盘
14:56:2212.92+2.87%-0.016989,148
卖盘
14:56:1912.93+2.95%--149192,657
买盘
14:56:1612.93+2.95%+0.011924,567
买盘
14:56:1312.92+2.87%-0.014355,556
卖盘
14:56:1012.93+2.95%+0.012329,739
买盘
14:56:0712.92+2.87%--1012,920
卖盘
14:56:0412.92+2.87%--1620,672
卖盘
14:56:0112.92+2.87%--4862,016
卖盘
14:55:5812.92+2.87%-0.01110142,120
卖盘
14:55:5512.93+2.95%+0.021620,688
买盘
14:55:5212.91+2.79%-0.0179,037
卖盘
14:55:4912.92+2.87%+0.012025,840
买盘
14:55:4612.91+2.79%-0.011721,947
卖盘
14:55:4312.92+2.87%+0.014558,140
买盘
14:55:4012.91+2.79%-0.011823,238
卖盘
14:55:3712.92+2.87%+0.013849,096
买盘
14:55:3412.91+2.79%--3140,021
卖盘
14:55:3112.91+2.79%-0.011721,947
卖盘
14:55:2812.92+2.87%--1316,796
买盘
14:55:2512.92+2.87%+0.011316,796
买盘
14:55:2212.91+2.79%--67,746
卖盘
14:55:1912.91+2.79%-0.011519,365
卖盘
14:55:1612.92+2.87%-0.014963,308

中性盘

明细下载