| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.94 | +3.03% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 12.94 | +3.03% | +0.01 | 1141 | 1,476,635 | 卖盘 |
| 14:59:19 | 12.93 | +2.95% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 12.93 | +2.95% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 12.93 | +2.95% | +0.01 | 11 | 14,223 | 买盘 |
| 14:56:55 | 12.92 | +2.87% | -0.01 | 110 | 142,120 | 卖盘 |
| 14:56:49 | 12.93 | +2.95% | -- | 6 | 7,758 | 买盘 |
| 14:56:46 | 12.93 | +2.95% | -- | 25 | 32,325 | 买盘 |
| 14:56:43 | 12.93 | +2.95% | +0.01 | 35 | 45,255 | 买盘 |
| 14:56:40 | 12.92 | +2.87% | -- | 148 | 191,216 | 卖盘 |
| 14:56:37 | 12.92 | +2.87% | -- | 27 | 34,884 | 卖盘 |
| 14:56:34 | 12.92 | +2.87% | -- | 11 | 14,212 | 卖盘 |
| 14:56:31 | 12.92 | +2.87% | -- | 50 | 64,600 | 卖盘 |
| 14:56:28 | 12.92 | +2.87% | -- | 5 | 6,667 | 卖盘 |
| 14:56:25 | 12.92 | +2.87% | -- | 71 | 91,732 | 卖盘 |
| 14:56:22 | 12.92 | +2.87% | -0.01 | 69 | 89,148 | 卖盘 |
| 14:56:19 | 12.93 | +2.95% | -- | 149 | 192,657 | 买盘 |
| 14:56:16 | 12.93 | +2.95% | +0.01 | 19 | 24,567 | 买盘 |
| 14:56:13 | 12.92 | +2.87% | -0.01 | 43 | 55,556 | 卖盘 |
| 14:56:10 | 12.93 | +2.95% | +0.01 | 23 | 29,739 | 买盘 |
| 14:56:07 | 12.92 | +2.87% | -- | 10 | 12,920 | 卖盘 |
| 14:56:04 | 12.92 | +2.87% | -- | 16 | 20,672 | 卖盘 |
| 14:56:01 | 12.92 | +2.87% | -- | 48 | 62,016 | 卖盘 |
| 14:55:58 | 12.92 | +2.87% | -0.01 | 110 | 142,120 | 卖盘 |
| 14:55:55 | 12.93 | +2.95% | +0.02 | 16 | 20,688 | 买盘 |
| 14:55:52 | 12.91 | +2.79% | -0.01 | 7 | 9,037 | 卖盘 |
| 14:55:49 | 12.92 | +2.87% | +0.01 | 20 | 25,840 | 买盘 |
| 14:55:46 | 12.91 | +2.79% | -0.01 | 17 | 21,947 | 卖盘 |
| 14:55:43 | 12.92 | +2.87% | +0.01 | 45 | 58,140 | 买盘 |
| 14:55:40 | 12.91 | +2.79% | -0.01 | 18 | 23,238 | 卖盘 |
| 14:55:37 | 12.92 | +2.87% | +0.01 | 38 | 49,096 | 买盘 |
| 14:55:34 | 12.91 | +2.79% | -- | 31 | 40,021 | 卖盘 |
| 14:55:31 | 12.91 | +2.79% | -0.01 | 17 | 21,947 | 卖盘 |
| 14:55:28 | 12.92 | +2.87% | -- | 13 | 16,796 | 买盘 |
| 14:55:25 | 12.92 | +2.87% | +0.01 | 13 | 16,796 | 买盘 |
| 14:55:22 | 12.91 | +2.79% | -- | 6 | 7,746 | 卖盘 |
| 14:55:19 | 12.91 | +2.79% | -0.01 | 15 | 19,365 | 卖盘 |
| 14:55:16 | 12.92 | +2.87% | -0.01 | 49 | 63,308 | 中性盘 |
