| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.63 | +0.32% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 12.63 | +0.32% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 12.63 | +0.32% | +0.01 | 1239 | 1,564,857 | 卖盘 |
| 14:57:23 | 12.62 | +0.24% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 12.62 | +0.24% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 12.62 | +0.24% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 12.62 | +0.24% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 12.62 | +0.24% | -- | 18 | 22,716 | 卖盘 |
| 14:56:56 | 12.62 | +0.24% | -- | 102 | 128,724 | 卖盘 |
| 14:56:53 | 12.62 | +0.24% | -- | 6 | 7,572 | 卖盘 |
| 14:56:50 | 12.62 | +0.24% | -- | 7 | 8,834 | 买盘 |
| 14:56:47 | 12.62 | +0.24% | -- | 40 | 50,480 | 买盘 |
| 14:56:44 | 12.62 | +0.24% | -- | 49 | 61,838 | 买盘 |
| 14:56:41 | 12.62 | +0.24% | +0.01 | 10 | 12,620 | 买盘 |
| 14:56:38 | 12.61 | +0.16% | -0.01 | 11 | 13,871 | 卖盘 |
| 14:56:35 | 12.62 | +0.24% | -- | 37 | 46,694 | 买盘 |
| 14:56:32 | 12.62 | +0.24% | +0.01 | 1 | 1,262 | 买盘 |
| 14:56:29 | 12.61 | +0.16% | -0.01 | 13 | 16,393 | 卖盘 |
| 14:56:26 | 12.62 | +0.24% | -- | 201 | 253,662 | 买盘 |
| 14:56:23 | 12.62 | +0.24% | -- | 62 | 78,244 | 买盘 |
| 14:56:17 | 12.62 | +0.24% | -- | 251 | 316,762 | 买盘 |
| 14:56:14 | 12.62 | +0.24% | +0.01 | 15 | 18,930 | 买盘 |
| 14:56:11 | 12.61 | +0.16% | -- | 55 | 69,355 | 卖盘 |
| 14:56:08 | 12.61 | +0.16% | -- | 7 | 8,827 | 卖盘 |
| 14:56:05 | 12.61 | +0.16% | -- | 9 | 11,349 | 卖盘 |
| 14:56:02 | 12.61 | +0.16% | -- | 166 | 209,326 | 卖盘 |
| 14:55:59 | 12.61 | +0.16% | -0.01 | 1 | 1,261 | 卖盘 |
| 14:55:56 | 12.62 | +0.24% | +0.01 | 8 | 10,096 | 买盘 |
| 14:55:53 | 12.61 | +0.16% | -- | 3 | 3,783 | 卖盘 |
| 14:55:50 | 12.61 | +0.16% | -0.01 | 1 | 1,261 | 卖盘 |
| 14:55:44 | 12.62 | +0.24% | -- | 23 | 29,026 | 买盘 |
| 14:55:41 | 12.62 | +0.24% | +0.01 | 1 | 1,262 | 买盘 |
| 14:55:38 | 12.61 | +0.16% | -0.01 | 4 | 5,044 | 卖盘 |
| 14:55:35 | 12.62 | +0.24% | +0.01 | 6 | 7,572 | 买盘 |
| 14:55:32 | 12.61 | +0.16% | -- | 1 | 1,261 | 卖盘 |
| 14:55:29 | 12.61 | +0.16% | -- | 18 | 22,698 | 卖盘 |
| 14:55:26 | 12.61 | +0.16% | -0.01 | 11 | 13,871 | 卖盘 |
| 14:55:23 | 12.62 | +0.24% | +0.01 | 14 | 17,668 | 买盘 |
| 14:55:20 | 12.61 | +0.16% | -- | 7 | 8,827 | 卖盘 |
| 14:55:17 | 12.61 | +0.16% | -- | 68 | 85,748 | 买盘 |
| 14:55:14 | 12.61 | +0.16% | -- | 58 | 73,138 | 卖盘 |
| 14:55:11 | 12.61 | +0.16% | -- | 79 | 99,619 | 买盘 |
| 14:55:08 | 12.61 | +0.16% | -- | 9 | 11,349 | 买盘 |
| 14:55:05 | 12.61 | +0.16% | -- | 4 | 5,044 | 买盘 |
| 14:55:02 | 12.61 | +0.16% | -- | 87 | 109,707 | 买盘 |
| 14:54:59 | 12.61 | +0.16% | +0.01 | 4 | 5,044 | 买盘 |
| 14:54:56 | 12.60 | +0.08% | -0.01 | 55 | 69,300 | 卖盘 |
| 14:54:53 | 12.61 | +0.16% | -- | 4 | 5,044 | 买盘 |
| 14:54:47 | 12.61 | +0.16% | -- | 13 | 16,393 | 买盘 |
| 14:54:44 | 12.61 | +0.16% | -- | 40 | 50,440 | 买盘 |
| 14:54:41 | 12.61 | +0.16% | -- | 39 | 49,179 | 买盘 |
| 14:54:38 | 12.61 | +0.16% | -- | 52 | 65,572 | 买盘 |
| 14:54:35 | 12.61 | +0.16% | -- | 12 | 15,132 | 买盘 |
| 14:54:32 | 12.61 | +0.16% | -- | 36 | 45,396 | 买盘 |
| 14:54:29 | 12.61 | +0.16% | -- | 100 | 126,100 | 买盘 |
| 14:54:26 | 12.61 | +0.16% | -- | 11 | 13,871 | 买盘 |
| 14:54:23 | 12.61 | +0.16% | -- | 79 | 99,619 | 买盘 |
| 14:54:20 | 12.61 | +0.16% | -- | 7 | 8,827 | 买盘 |
| 14:54:17 | 12.61 | +0.16% | +0.01 | 4 | 5,044 | 买盘 |
| 14:54:14 | 12.60 | +0.08% | -- | 3 | 3,780 | 卖盘 |
| 14:54:11 | 12.60 | +0.08% | -- | 6 | 7,560 | 卖盘 |
| 14:54:11 | 12.60 | +0.08% | -- | 6 | 7,560 | 中性盘 |
