| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 7.43 | -0.67% | -- | 100 | 74,300 | 买盘 |
| 11:29:39 | 7.43 | -0.67% | +0.02 | 24 | 17,832 | 买盘 |
| 11:29:36 | 7.41 | -0.94% | -0.01 | 2 | 1,482 | 卖盘 |
| 11:29:33 | 7.42 | -0.80% | -- | 35 | 25,970 | 买盘 |
| 11:29:30 | 7.42 | -0.80% | -- | 11 | 8,162 | 买盘 |
| 11:29:27 | 7.42 | -0.80% | -- | 65 | 48,230 | 卖盘 |
| 11:29:21 | 7.42 | -0.80% | -- | 89 | 66,038 | 买盘 |
| 11:29:18 | 7.42 | -0.80% | +0.01 | 3 | 2,226 | 买盘 |
| 11:29:06 | 7.41 | -0.94% | -- | 8 | 5,928 | 卖盘 |
| 11:29:03 | 7.41 | -0.94% | -- | 1 | 741 | 卖盘 |
| 11:28:48 | 7.41 | -0.94% | -- | 30 | 22,230 | 卖盘 |
| 11:28:18 | 7.41 | -0.94% | +0.01 | 36 | 26,676 | 买盘 |
| 11:28:09 | 7.40 | -1.07% | -0.01 | 64 | 47,360 | 卖盘 |
| 11:28:00 | 7.41 | -0.94% | -- | 2 | 1,482 | 买盘 |
| 11:27:57 | 7.41 | -0.94% | -- | 1 | 741 | 卖盘 |
| 11:27:54 | 7.41 | -0.94% | -- | 5 | 3,705 | 买盘 |
| 11:27:51 | 7.41 | -0.94% | -- | 54 | 40,014 | 卖盘 |
| 11:27:45 | 7.41 | -0.94% | -- | 17 | 12,597 | 卖盘 |
| 11:27:42 | 7.41 | -0.94% | -- | 3 | 2,223 | 卖盘 |
| 11:27:39 | 7.41 | -0.94% | -- | 69 | 51,129 | 卖盘 |
| 11:27:24 | 7.41 | -0.94% | -- | 3 | 2,223 | 卖盘 |
| 11:27:21 | 7.41 | -0.94% | -0.01 | 99 | 73,359 | 卖盘 |
| 11:27:09 | 7.42 | -0.80% | -- | 9 | 6,678 | 买盘 |
| 11:26:09 | 7.42 | -0.80% | +0.01 | 1 | 742 | 买盘 |
| 11:26:03 | 7.41 | -0.94% | -- | 3 | 2,223 | 卖盘 |
| 11:26:00 | 7.41 | -0.94% | -0.01 | 115 | 85,215 | 卖盘 |
| 11:25:45 | 7.42 | -0.80% | +0.01 | 18 | 13,356 | 买盘 |
| 11:25:30 | 7.41 | -0.94% | -- | 1 | 741 | 卖盘 |
| 11:25:03 | 7.41 | -0.94% | -- | 8 | 5,928 | 卖盘 |
| 11:24:51 | 7.41 | -0.94% | -- | 0 | 0 | 卖盘 |
| 11:24:48 | 7.41 | -0.94% | -- | 10 | 7,410 | 卖盘 |
| 11:24:36 | 7.41 | -0.94% | -- | 1 | 741 | 卖盘 |
| 11:24:27 | 7.41 | -0.94% | -- | 2 | 1,482 | 卖盘 |
| 11:24:24 | 7.41 | -0.94% | -- | 15 | 11,115 | 卖盘 |
| 11:24:09 | 7.41 | -0.94% | -- | 0 | 0 | 卖盘 |
| 11:24:03 | 7.41 | -0.94% | -0.02 | 1 | 741 | 卖盘 |
| 11:23:42 | 7.43 | -0.67% | +0.01 | 35 | 26,005 | 买盘 |
| 11:23:39 | 7.42 | -0.80% | -- | 41 | 30,422 | 卖盘 |
| 11:23:36 | 7.42 | -0.80% | -0.01 | 1 | 742 | 卖盘 |
| 11:23:15 | 7.43 | -0.67% | -0.01 | 34 | 25,262 | 中性盘 |
