投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603015.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.120 104200 0.44%
8.110 28200 0.12%
8.100 219024 0.93%
8.090 435400 1.86%
8.080 165900 0.71%
8.070 473976 2.02%
8.060 219100 0.93%
8.050 227800 0.97%
8.040 106300 0.45%
8.030 346100 1.48%
8.020 991900 4.23%
8.010 749400 3.20%
8.000 2057300 8.78%
7.990 1369400 5.84%
7.980 1123800 4.79%
7.970 737700 3.15%
7.960 416800 1.78%
7.950 123800 0.53%
7.940 375300 1.60%
7.930 125700 0.54%
7.920 132800 0.57%
7.910 173100 0.74%
7.900 633500 2.70%
7.890 686700 2.93%
7.880 386293 1.65%
7.870 674307 2.88%
7.860 832700 3.55%
7.850 945100 4.03%
7.840 390500 1.67%
7.830 441100 1.88%
7.820 208900 0.89%
7.810 204000 0.87%
7.800 538100 2.30%
7.790 820900 3.50%
7.780 757100 3.23%
7.770 1322900 5.64%
7.760 788100 3.36%
7.750 302300 1.29%
7.740 320300 1.37%
7.730 568300 2.42%
7.720 603800 2.58%
7.710 298900 1.28%
7.700 456000 1.95%
7.690 21200 0.09%
7.680 535100 2.28%