| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.01 | -0.17% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 6.01 | -0.17% | +0.01 | 161 | 96,761 | 卖盘 |
| 14:58:47 | 6.00 | -0.33% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 6.00 | -0.33% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 6.00 | -0.33% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 6.00 | -0.33% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 6.00 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 6.00 | -0.33% | -0.01 | 8 | 4,800 | 卖盘 |
| 14:56:53 | 6.01 | -0.17% | +0.01 | 8 | 4,808 | 买盘 |
| 14:56:47 | 6.00 | -0.33% | -0.01 | 20 | 12,000 | 卖盘 |
| 14:56:41 | 6.01 | -0.17% | -- | 121 | 72,721 | 买盘 |
| 14:56:17 | 6.01 | -0.17% | -- | 12 | 7,212 | 买盘 |
| 14:56:08 | 6.01 | -0.17% | +0.01 | 16 | 9,616 | 买盘 |
| 14:54:38 | 6.00 | -0.33% | -- | 2 | 1,200 | 卖盘 |
| 14:54:17 | 6.00 | -0.33% | -0.01 | 7 | 4,200 | 卖盘 |
| 14:54:08 | 6.01 | -0.17% | +0.01 | 4 | 2,404 | 买盘 |
| 14:53:47 | 6.00 | -0.33% | -- | 23 | 13,800 | 卖盘 |
| 14:53:38 | 6.00 | -0.33% | -0.01 | 1 | 600 | 卖盘 |
| 14:53:08 | 6.01 | -0.17% | +0.01 | 1 | 601 | 买盘 |
| 14:53:05 | 6.00 | -0.33% | -0.01 | 20 | 12,000 | 卖盘 |
| 14:52:59 | 6.01 | -0.17% | +0.01 | 1 | 601 | 买盘 |
| 14:52:53 | 6.00 | -0.33% | -- | 20 | 12,000 | 卖盘 |
| 14:52:50 | 6.00 | -0.33% | -- | 93 | 55,800 | 卖盘 |
| 14:52:41 | 6.00 | -0.33% | -- | 1 | 600 | 卖盘 |
| 14:52:38 | 6.00 | -0.33% | -- | 1 | 600 | 卖盘 |
| 14:52:35 | 6.00 | -0.33% | -- | 75 | 45,000 | 卖盘 |
| 14:52:26 | 6.00 | -0.33% | -- | 1 | 600 | 卖盘 |
| 14:52:23 | 6.00 | -0.33% | -- | 2 | 1,200 | 卖盘 |
| 14:52:20 | 6.00 | -0.33% | -- | 3 | 1,800 | 卖盘 |
| 14:52:17 | 6.00 | -0.33% | -- | 1 | 600 | 中性盘 |
| 14:51:59 | 6.00 | -0.33% | -- | 1 | 600 | 卖盘 |
| 14:51:56 | 6.00 | -0.33% | -- | 3 | 1,800 | 卖盘 |
| 14:51:53 | 6.00 | -0.33% | +0.01 | 6 | 3,600 | 中性盘 |
| 14:51:29 | 5.99 | -0.50% | -0.01 | 1 | 599 | 卖盘 |
| 14:51:23 | 6.00 | -0.33% | -- | 38 | 22,800 | 卖盘 |
| 14:51:20 | 6.00 | -0.33% | -- | 1 | 600 | 卖盘 |
| 14:51:17 | 6.00 | -0.33% | -- | 1 | 600 | 卖盘 |
| 14:51:14 | 6.00 | -0.33% | -- | 1 | 600 | 卖盘 |
| 14:51:11 | 6.00 | -0.33% | -- | 6 | 3,600 | 卖盘 |
| 14:51:08 | 6.00 | -0.33% | -- | 3 | 1,800 | 买盘 |
| 14:50:53 | 6.00 | -0.33% | +0.01 | 17 | 10,200 | 买盘 |
| 14:50:50 | 5.99 | -0.50% | -0.01 | 1 | 599 | 卖盘 |
| 14:50:47 | 6.00 | -0.33% | -- | 2 | 1,200 | 买盘 |
| 14:50:11 | 6.00 | -0.33% | +0.01 | 18 | 10,800 | 买盘 |
| 14:50:05 | 5.99 | -0.50% | -- | 22 | 13,178 | 卖盘 |
| 14:50:02 | 5.99 | -0.50% | -- | 2 | 1,198 | 卖盘 |
| 14:49:50 | 5.99 | -0.50% | -0.01 | 29 | 17,371 | 卖盘 |
| 14:49:14 | 6.00 | -0.33% | -- | 0 | 0 | 中性盘 |
| 14:49:05 | 6.00 | -0.33% | -- | 6 | 3,600 | 卖盘 |
| 14:49:02 | 6.00 | -0.33% | +0.01 | 44 | 26,400 | 买盘 |
| 14:48:53 | 5.99 | -0.50% | -- | 1 | 599 | 卖盘 |
| 14:48:11 | 5.99 | -0.50% | -0.01 | 6 | 3,594 | 卖盘 |
| 14:47:53 | 6.00 | -0.33% | -- | 131 | 78,600 | 卖盘 |
| 14:47:50 | 6.00 | -0.33% | -- | 2 | 1,200 | 卖盘 |
| 14:47:47 | 6.00 | -0.33% | -- | 25 | 15,000 | 卖盘 |
| 14:47:44 | 6.00 | -0.33% | +0.01 | 5 | 3,000 | 买盘 |
| 14:47:41 | 5.99 | -0.50% | -- | 25 | 14,975 | 卖盘 |
| 14:46:50 | 5.99 | -0.50% | -- | 7 | 4,193 | 中性盘 |
