| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 6.68 | -1.91% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 6.68 | -1.91% | -- | 181 | 120,908 | 卖盘 |
| 14:59:33 | 6.68 | -1.91% | -- | 0 | 0 | 买盘 |
| 14:59:30 | 6.68 | -1.91% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 6.68 | -1.91% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 6.68 | -1.91% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.68 | -1.91% | -0.01 | 1 | 668 | 卖盘 |
| 14:56:54 | 6.69 | -1.76% | +0.01 | 2 | 1,338 | 买盘 |
| 14:56:51 | 6.68 | -1.91% | -0.01 | 11 | 7,348 | 卖盘 |
| 14:56:48 | 6.69 | -1.76% | +0.01 | 8 | 5,352 | 买盘 |
| 14:56:45 | 6.68 | -1.91% | -0.01 | 2 | 1,336 | 卖盘 |
| 14:56:42 | 6.69 | -1.76% | +0.01 | 3 | 2,007 | 买盘 |
| 14:56:39 | 6.68 | -1.91% | -- | 15 | 10,020 | 买盘 |
| 14:56:36 | 6.68 | -1.91% | -- | 13 | 8,684 | 买盘 |
| 14:56:33 | 6.68 | -1.91% | +0.01 | 35 | 23,380 | 买盘 |
| 14:56:30 | 6.67 | -2.06% | -- | 33 | 22,011 | 卖盘 |
| 14:56:27 | 6.67 | -2.06% | -- | 1 | 667 | 卖盘 |
| 14:56:21 | 6.67 | -2.06% | -0.01 | 10 | 6,670 | 卖盘 |
| 14:56:18 | 6.68 | -1.91% | -- | 1 | 668 | 买盘 |
| 14:56:15 | 6.68 | -1.91% | +0.01 | 1 | 668 | 买盘 |
| 14:56:09 | 6.67 | -2.06% | -- | 4 | 2,668 | 卖盘 |
| 14:56:03 | 6.67 | -2.06% | -0.01 | 5 | 3,335 | 卖盘 |
| 14:56:00 | 6.68 | -1.91% | +0.01 | 51 | 34,068 | 买盘 |
| 14:55:57 | 6.67 | -2.06% | -0.01 | 5 | 3,335 | 卖盘 |
| 14:55:54 | 6.68 | -1.91% | -0.01 | 3 | 2,004 | 买盘 |
| 14:55:51 | 6.69 | -1.76% | -- | 0 | 0 | 买盘 |
| 14:55:48 | 6.69 | -1.76% | +0.01 | 1 | 669 | 买盘 |
| 14:55:45 | 6.68 | -1.91% | -- | 9 | 6,012 | 卖盘 |
| 14:55:42 | 6.68 | -1.91% | -- | 52 | 34,736 | 买盘 |
| 14:55:33 | 6.68 | -1.91% | -- | 4 | 2,672 | 买盘 |
| 14:55:30 | 6.68 | -1.91% | +0.01 | 1 | 668 | 买盘 |
| 14:55:21 | 6.67 | -2.06% | -0.01 | 1 | 667 | 卖盘 |
| 14:55:18 | 6.68 | -1.91% | -- | 1 | 668 | 买盘 |
| 14:55:15 | 6.68 | -1.91% | -0.01 | 21 | 14,028 | 卖盘 |
| 14:55:12 | 6.69 | -1.76% | -- | 8 | 5,352 | 买盘 |
| 14:55:06 | 6.69 | -1.76% | +0.01 | 6 | 4,014 | 买盘 |
| 14:55:03 | 6.68 | -1.91% | -- | 55 | 36,740 | 卖盘 |
| 14:55:00 | 6.68 | -1.91% | -0.01 | 2 | 1,336 | 卖盘 |
| 14:54:54 | 6.69 | -1.76% | -- | 68 | 45,492 | 买盘 |
| 14:54:51 | 6.69 | -1.76% | +0.01 | 2 | 1,338 | 买盘 |
| 14:54:48 | 6.68 | -1.91% | -- | 8 | 5,344 | 买盘 |
| 14:54:42 | 6.68 | -1.91% | -- | 5 | 3,340 | 买盘 |
| 14:54:39 | 6.68 | -1.91% | -- | 2 | 1,336 | 买盘 |
| 14:54:36 | 6.68 | -1.91% | -- | 1 | 668 | 买盘 |
| 14:54:33 | 6.68 | -1.91% | -- | 1 | 668 | 买盘 |
| 14:54:21 | 6.68 | -1.91% | -- | 1 | 668 | 买盘 |
| 14:54:18 | 6.68 | -1.91% | -- | 2 | 1,336 | 买盘 |
| 14:54:15 | 6.68 | -1.91% | -- | 25 | 16,700 | 买盘 |
| 14:54:12 | 6.68 | -1.91% | -- | 4 | 2,672 | 买盘 |
| 14:54:06 | 6.68 | -1.91% | -- | 14 | 9,352 | 买盘 |
| 14:54:03 | 6.68 | -1.91% | -- | 53 | 35,404 | 买盘 |
| 14:54:00 | 6.68 | -1.91% | -- | 4 | 2,672 | 买盘 |
| 14:53:57 | 6.68 | -1.91% | -- | 6 | 4,008 | 买盘 |
| 14:53:48 | 6.68 | -1.91% | -- | 1 | 668 | 买盘 |
| 14:53:42 | 6.68 | -1.91% | -- | 3 | 2,004 | 买盘 |
| 14:53:39 | 6.68 | -1.91% | -- | 54 | 36,072 | 中性盘 |
| 14:53:36 | 6.68 | -1.91% | +0.01 | 153 | 102,204 | 买盘 |
| 14:53:33 | 6.67 | -2.06% | -- | 49 | 32,683 | 卖盘 |
| 14:53:24 | 6.67 | -2.06% | -0.01 | 1 | 667 | 卖盘 |
| 14:53:21 | 6.68 | -1.91% | -- | 8 | 5,344 | 买盘 |
| 14:53:12 | 6.68 | -1.91% | -- | 49 | 32,732 | 买盘 |
| 14:53:09 | 6.68 | -1.91% | -- | 6 | 4,008 | 买盘 |
| 14:53:06 | 6.68 | -1.91% | -- | 1 | 668 | 买盘 |
| 14:53:03 | 6.68 | -1.91% | -- | 10 | 6,680 | 买盘 |
| 14:53:00 | 6.68 | -1.91% | -- | 5 | 3,340 | 买盘 |
| 14:52:54 | 6.68 | -1.91% | -- | 1 | 668 | 买盘 |
| 14:52:39 | 6.68 | -1.91% | +0.01 | 4 | 2,672 | 买盘 |
| 14:52:36 | 6.67 | -2.06% | -- | 1 | 667 | 卖盘 |
| 14:52:27 | 6.67 | -2.06% | -0.01 | 4 | 2,668 | 卖盘 |
| 14:52:24 | 6.68 | -1.91% | +0.01 | 306 | 204,408 | 买盘 |
| 14:52:06 | 6.67 | -2.06% | -0.01 | 7 | 4,669 | 卖盘 |
| 14:51:54 | 6.68 | -1.91% | +0.01 | 1 | 668 | 买盘 |
| 14:51:51 | 6.67 | -2.06% | -- | 10 | 6,670 | 卖盘 |
| 14:51:24 | 6.67 | -2.06% | -- | 1 | 667 | 中性盘 |
