| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:24:54 | 5.42 | +0.18% | -- | 1 | 542 | 卖盘 |
| 13:24:15 | 5.42 | +0.18% | -0.01 | 73 | 39,566 | 卖盘 |
| 13:24:00 | 5.43 | +0.37% | +0.01 | 79 | 42,897 | 买盘 |
| 13:23:36 | 5.42 | +0.18% | -- | 48 | 26,016 | 卖盘 |
| 13:23:33 | 5.42 | +0.18% | -- | 52 | 28,184 | 卖盘 |
| 13:23:30 | 5.42 | +0.18% | -- | 64 | 34,688 | 卖盘 |
| 13:23:27 | 5.42 | +0.18% | -- | 120 | 65,040 | 卖盘 |
| 13:23:21 | 5.42 | +0.18% | -- | 1 | 542 | 卖盘 |
| 13:23:15 | 5.42 | +0.18% | -0.01 | 1 | 542 | 卖盘 |
| 13:20:51 | 5.43 | +0.37% | -- | 9 | 4,887 | 买盘 |
| 13:18:21 | 5.43 | +0.37% | -- | 4 | 2,172 | 买盘 |
| 13:16:57 | 5.43 | +0.37% | -- | 1 | 543 | 买盘 |
| 13:16:39 | 5.43 | +0.37% | -- | 6 | 3,258 | 买盘 |
| 13:16:36 | 5.43 | +0.37% | -- | 24 | 13,032 | 买盘 |
| 13:16:30 | 5.43 | +0.37% | -- | 2 | 1,086 | 买盘 |
| 13:15:33 | 5.43 | +0.37% | -- | 0 | 0 | 中性盘 |
| 13:15:21 | 5.43 | +0.37% | -- | 0 | 0 | 买盘 |
| 13:15:18 | 5.43 | +0.37% | -- | 0 | 0 | 中性盘 |
| 13:15:15 | 5.43 | +0.37% | -- | 0 | 0 | 买盘 |
| 13:15:12 | 5.43 | +0.37% | -- | 11 | 5,973 | 卖盘 |
| 13:14:54 | 5.43 | +0.37% | -- | 28 | 15,204 | 买盘 |
| 13:14:36 | 5.43 | +0.37% | -- | 2 | 1,086 | 买盘 |
| 13:14:33 | 5.43 | +0.37% | -- | 4 | 2,172 | 卖盘 |
| 13:14:06 | 5.43 | +0.37% | -- | 0 | 0 | 中性盘 |
| 13:14:03 | 5.43 | +0.37% | -- | 4 | 2,172 | 买盘 |
| 13:13:51 | 5.43 | +0.37% | -- | 7 | 3,801 | 买盘 |
| 13:13:48 | 5.43 | +0.37% | -- | 4 | 2,172 | 卖盘 |
| 13:13:30 | 5.43 | +0.37% | -- | 3 | 1,629 | 买盘 |
| 13:13:27 | 5.43 | +0.37% | -- | 26 | 14,118 | 买盘 |
| 13:13:18 | 5.43 | +0.37% | -- | 35 | 19,005 | 买盘 |
| 13:13:15 | 5.43 | +0.37% | -0.01 | 54 | 29,322 | 卖盘 |
| 13:11:33 | 5.44 | +0.55% | -- | 50 | 27,200 | 买盘 |
| 13:11:09 | 5.44 | +0.55% | -- | 6 | 3,264 | 买盘 |
| 13:10:12 | 5.44 | +0.55% | +0.01 | 2 | 1,088 | 买盘 |
| 13:10:09 | 5.43 | +0.37% | -- | 2 | 1,086 | 买盘 |
| 13:10:06 | 5.43 | +0.37% | -- | 1 | 543 | 买盘 |
| 13:09:51 | 5.43 | +0.37% | -- | 2 | 1,086 | 中性盘 |
