| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:06 | 6.44 | -1.38% | +0.01 | 6 | 3,864 | 买盘 |
| 14:29:00 | 6.43 | -1.53% | -- | 1 | 643 | 卖盘 |
| 14:28:54 | 6.43 | -1.53% | -0.01 | 130 | 83,590 | 卖盘 |
| 14:28:51 | 6.44 | -1.38% | -- | 792 | 510,048 | 卖盘 |
| 14:28:48 | 6.44 | -1.38% | -- | 41 | 26,404 | 卖盘 |
| 14:28:45 | 6.44 | -1.38% | -- | 42 | 27,048 | 卖盘 |
| 14:28:42 | 6.44 | -1.38% | -- | 1 | 644 | 卖盘 |
| 14:28:39 | 6.44 | -1.38% | -- | 35 | 22,540 | 卖盘 |
| 14:28:27 | 6.44 | -1.38% | -- | 2 | 1,288 | 卖盘 |
| 14:28:24 | 6.44 | -1.38% | -0.01 | 77 | 49,588 | 卖盘 |
| 14:28:12 | 6.45 | -1.23% | -- | 5 | 3,225 | 买盘 |
| 14:27:51 | 6.45 | -1.23% | -- | 6 | 3,870 | 买盘 |
| 14:27:33 | 6.45 | -1.23% | +0.01 | 16 | 10,320 | 买盘 |
| 14:27:12 | 6.44 | -1.38% | -- | 2 | 1,288 | 卖盘 |
| 14:26:33 | 6.44 | -1.38% | -0.01 | 4 | 2,576 | 卖盘 |
| 14:26:27 | 6.45 | -1.23% | -- | 1 | 645 | 买盘 |
| 14:26:24 | 6.45 | -1.23% | -- | 268 | 172,860 | 买盘 |
| 14:26:12 | 6.45 | -1.23% | -- | 57 | 36,765 | 买盘 |
| 14:26:09 | 6.45 | -1.23% | +0.01 | 250 | 161,250 | 买盘 |
| 14:26:03 | 6.44 | -1.38% | -0.01 | 1 | 644 | 卖盘 |
| 14:26:00 | 6.45 | -1.23% | -- | 107 | 69,015 | 买盘 |
| 14:25:39 | 6.45 | -1.23% | -- | 1 | 645 | 买盘 |
| 14:25:21 | 6.45 | -1.23% | -- | 10 | 6,450 | 买盘 |
| 14:25:06 | 6.45 | -1.23% | -- | 12 | 7,740 | 买盘 |
| 14:25:03 | 6.45 | -1.23% | -- | 252 | 162,540 | 买盘 |
| 14:24:36 | 6.45 | -1.23% | -- | 26 | 16,770 | 买盘 |
| 14:21:30 | 6.45 | -1.23% | -- | 16 | 10,320 | 买盘 |
| 14:21:18 | 6.45 | -1.23% | -- | 0 | 0 | 中性盘 |
| 14:20:54 | 6.45 | -1.23% | -- | 11 | 7,095 | 卖盘 |
| 14:20:51 | 6.45 | -1.23% | -- | 21 | 13,545 | 买盘 |
| 14:20:48 | 6.45 | -1.23% | -- | 20 | 12,900 | 买盘 |
| 14:20:36 | 6.45 | -1.23% | -- | 3 | 1,935 | 买盘 |
| 14:20:30 | 6.45 | -1.23% | -- | 1 | 645 | 买盘 |
| 14:20:24 | 6.45 | -1.23% | -- | 3 | 1,935 | 买盘 |
| 14:20:21 | 6.45 | -1.23% | -- | 33 | 21,285 | 买盘 |
| 14:20:18 | 6.45 | -1.23% | -- | 26 | 16,770 | 卖盘 |
| 14:20:15 | 6.45 | -1.23% | -- | 44 | 28,380 | 卖盘 |
| 14:20:12 | 6.45 | -1.23% | -- | 27 | 17,415 | 卖盘 |
| 14:20:09 | 6.45 | -1.23% | -- | 50 | 32,250 | 中性盘 |
