| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.82 | +3.49% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 6.82 | +3.49% | -- | 2851 | 1,944,382 | 卖盘 |
| 15:00:01 | 6.82 | +3.49% | -- | 0 | 0 | 卖盘 |
| 14:59:07 | 6.82 | +3.49% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 6.82 | +3.49% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 6.82 | +3.49% | -- | 10 | 6,820 | 卖盘 |
| 14:56:58 | 6.82 | +3.49% | +0.01 | 218 | 148,676 | 买盘 |
| 14:56:55 | 6.81 | +3.34% | -0.01 | 62 | 42,222 | 卖盘 |
| 14:56:52 | 6.82 | +3.49% | -- | 803 | 547,646 | 卖盘 |
| 14:56:49 | 6.82 | +3.49% | -0.01 | 2 | 1,364 | 卖盘 |
| 14:56:43 | 6.83 | +3.64% | -- | 39 | 26,637 | 买盘 |
| 14:56:40 | 6.83 | +3.64% | +0.01 | 16 | 10,928 | 买盘 |
| 14:56:37 | 6.82 | +3.49% | -0.01 | 23 | 15,686 | 卖盘 |
| 14:56:34 | 6.83 | +3.64% | -- | 31 | 21,173 | 买盘 |
| 14:56:31 | 6.83 | +3.64% | +0.01 | 148 | 101,084 | 买盘 |
| 14:56:28 | 6.82 | +3.49% | -0.01 | 3 | 2,046 | 卖盘 |
| 14:56:25 | 6.83 | +3.64% | +0.01 | 1 | 683 | 买盘 |
| 14:56:22 | 6.82 | +3.49% | -- | 497 | 338,954 | 卖盘 |
| 14:56:19 | 6.82 | +3.49% | -- | 108 | 73,656 | 卖盘 |
| 14:56:16 | 6.82 | +3.49% | -- | 1 | 682 | 卖盘 |
| 14:56:13 | 6.82 | +3.49% | -- | 173 | 117,986 | 卖盘 |
| 14:56:10 | 6.82 | +3.49% | -0.01 | 285 | 194,370 | 卖盘 |
| 14:56:04 | 6.83 | +3.64% | +0.01 | 6 | 4,098 | 买盘 |
| 14:56:01 | 6.82 | +3.49% | -- | 22 | 15,004 | 卖盘 |
| 14:55:58 | 6.82 | +3.49% | -- | 159 | 108,438 | 卖盘 |
| 14:55:55 | 6.82 | +3.49% | -0.01 | 40 | 27,280 | 卖盘 |
| 14:55:52 | 6.83 | +3.64% | -- | 35 | 23,905 | 买盘 |
| 14:55:49 | 6.83 | +3.64% | -- | 14 | 9,562 | 买盘 |
| 14:55:46 | 6.83 | +3.64% | -- | 11 | 7,513 | 买盘 |
| 14:55:40 | 6.83 | +3.64% | +0.01 | 48 | 32,784 | 买盘 |
| 14:55:37 | 6.82 | +3.49% | -- | 16 | 10,912 | 卖盘 |
| 14:55:34 | 6.82 | +3.49% | -- | 24 | 16,368 | 卖盘 |
| 14:55:31 | 6.82 | +3.49% | -- | 72 | 49,104 | 买盘 |
| 14:55:28 | 6.82 | +3.49% | -- | 43 | 29,326 | 卖盘 |
| 14:55:25 | 6.82 | +3.49% | -- | 55 | 37,510 | 卖盘 |
| 14:55:22 | 6.82 | +3.49% | -- | 3 | 2,046 | 卖盘 |
| 14:55:16 | 6.82 | +3.49% | -0.01 | 33 | 22,506 | 卖盘 |
| 14:55:13 | 6.83 | +3.64% | +0.01 | 83 | 56,689 | 买盘 |
| 14:55:10 | 6.82 | +3.49% | -0.01 | 153 | 104,346 | 卖盘 |
| 14:55:07 | 6.83 | +3.64% | -- | 102 | 69,666 | 买盘 |
| 14:55:04 | 6.83 | +3.64% | -- | 18 | 12,294 | 买盘 |
| 14:55:01 | 6.83 | +3.64% | -- | 53 | 36,199 | 买盘 |
| 14:54:58 | 6.83 | +3.64% | +0.01 | 10 | 6,830 | 买盘 |
| 14:54:52 | 6.82 | +3.49% | -0.01 | 1 | 682 | 卖盘 |
| 14:54:49 | 6.83 | +3.64% | -0.01 | 13 | 8,879 | 中性盘 |
