投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 出版传媒 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601999.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:34:325.66+0.89%--0300
卖盘
10:34:205.66+0.89%--1566
卖盘
10:34:085.66+0.89%-0.011566
卖盘
10:34:055.67+1.07%+0.011910,773
买盘
10:34:025.66+0.89%-0.027542,450
卖盘
10:33:505.68+1.25%--63,408
买盘
10:33:475.68+1.25%+0.0173,976
买盘
10:33:445.67+1.07%--1567
卖盘
10:33:385.67+1.07%--1567
卖盘
10:33:265.67+1.07%--1567
卖盘
10:32:595.67+1.07%-0.0142,268
卖盘
10:32:055.68+1.25%+0.012111,928
买盘
10:30:505.67+1.07%-0.012011,340
卖盘
10:30:355.68+1.25%-0.014022,720
卖盘
10:30:205.69+1.43%+0.0173,983
买盘
10:30:175.68+1.25%--63,408
卖盘
10:30:145.68+1.25%-0.01200113,600
卖盘
10:30:115.69+1.43%--3922,191
买盘
10:30:085.69+1.43%--5631,864
买盘
10:29:535.69+1.43%--31,707
买盘
10:29:505.69+1.43%+0.012715,363
买盘
10:29:445.68+1.25%--6939,192
买盘
10:29:415.68+1.25%+0.01204115,872
买盘
10:29:355.67+1.07%-0.0163,402
卖盘
10:29:295.68+1.25%--116,248
买盘
10:29:175.68+1.25%--116,248
买盘
10:29:115.68+1.25%--9252,256
买盘
10:29:085.68+1.25%--158,520
买盘
10:29:025.68+1.25%--105,680
买盘
10:28:295.68+1.25%--63,408
买盘
10:28:265.68+1.25%--9654,528
卖盘
10:28:205.68+1.25%--5832,944
买盘
10:28:085.68+1.25%--179,656
买盘
10:28:025.68+1.25%--116,248
买盘
10:27:445.68+1.25%--4223,856
买盘
10:27:415.68+1.25%--116,248
买盘
10:27:235.68+1.25%--116,248
买盘
10:27:085.68+1.25%--169,088
买盘
10:27:025.68+1.25%+0.01116,248
买盘
10:26:085.67+1.07%--3017,010
买盘
10:26:025.67+1.07%--116,237
买盘
10:25:505.67+1.07%--1810,206
买盘
10:25:355.67+1.07%--52,835
买盘
10:25:325.67+1.07%--31,701
买盘
10:25:295.67+1.07%--31,701
买盘
10:25:265.67+1.07%--31,701
买盘
10:25:235.67+1.07%--31,701
买盘
10:25:205.67+1.07%--31,701
买盘
10:25:175.67+1.07%--31,701
买盘
10:25:145.67+1.07%--31,701
买盘
10:25:115.67+1.07%--147,938
买盘
10:25:085.67+1.07%--169,072
买盘
10:25:025.67+1.07%--116,237
买盘
10:24:595.67+1.07%--105,670
买盘
10:24:565.67+1.07%--1567
买盘
10:24:355.67+1.07%--84,536

中性盘

明细下载(当天成交明细晚六点后提供下载)