| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 1.84 | -3.16% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 1.84 | -3.16% | -0.01 | 11259 | 2,071,656 | 卖盘 |
| 14:57:09 | 1.85 | -2.63% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 1.85 | -2.63% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 1.85 | -2.63% | -- | 1 | 185 | 买盘 |
| 14:56:57 | 1.85 | -2.63% | -- | 501 | 92,685 | 买盘 |
| 14:56:54 | 1.85 | -2.63% | -- | 52 | 9,620 | 买盘 |
| 14:56:51 | 1.85 | -2.63% | -- | 80 | 14,800 | 买盘 |
| 14:56:48 | 1.85 | -2.63% | -- | 278 | 51,430 | 买盘 |
| 14:56:45 | 1.85 | -2.63% | -- | 187 | 34,595 | 买盘 |
| 14:56:42 | 1.85 | -2.63% | -- | 10 | 1,850 | 买盘 |
| 14:56:39 | 1.85 | -2.63% | -- | 8 | 1,480 | 买盘 |
| 14:56:36 | 1.85 | -2.63% | -- | 44 | 8,140 | 买盘 |
| 14:56:33 | 1.85 | -2.63% | -- | 604 | 111,740 | 买盘 |
| 14:56:27 | 1.85 | -2.63% | +0.01 | 1109 | 205,165 | 买盘 |
| 14:56:24 | 1.84 | -3.16% | -- | 1019 | 187,496 | 卖盘 |
| 14:56:21 | 1.84 | -3.16% | -- | 5 | 920 | 卖盘 |
| 14:56:18 | 1.84 | -3.16% | -- | 81 | 14,904 | 卖盘 |
| 14:56:15 | 1.84 | -3.16% | -- | 348 | 64,032 | 卖盘 |
| 14:56:12 | 1.84 | -3.16% | -- | 70 | 12,880 | 卖盘 |
| 14:56:09 | 1.84 | -3.16% | -0.01 | 202 | 37,168 | 卖盘 |
| 14:56:06 | 1.85 | -2.63% | -- | 40 | 7,400 | 买盘 |
| 14:56:03 | 1.85 | -2.63% | -- | 92 | 17,020 | 买盘 |
| 14:56:00 | 1.85 | -2.63% | +0.01 | 15 | 2,775 | 买盘 |
| 14:55:57 | 1.84 | -3.16% | -- | 478 | 87,952 | 卖盘 |
| 14:55:54 | 1.84 | -3.16% | -0.01 | 186 | 34,224 | 卖盘 |
| 14:55:51 | 1.85 | -2.63% | +0.01 | 28 | 5,180 | 买盘 |
| 14:55:48 | 1.84 | -3.16% | -- | 75 | 13,800 | 卖盘 |
| 14:55:45 | 1.84 | -3.16% | -0.01 | 15 | 2,760 | 卖盘 |
| 14:55:42 | 1.85 | -2.63% | -- | 45 | 8,325 | 买盘 |
| 14:55:39 | 1.85 | -2.63% | +0.01 | 1925 | 356,125 | 买盘 |
| 14:55:36 | 1.84 | -3.16% | -- | 83 | 15,272 | 卖盘 |
| 14:55:33 | 1.84 | -3.16% | -0.01 | 26 | 4,784 | 卖盘 |
| 14:55:30 | 1.85 | -2.63% | -- | 202 | 37,370 | 买盘 |
| 14:55:27 | 1.85 | -2.63% | +0.01 | 88 | 16,280 | 买盘 |
| 14:55:24 | 1.84 | -3.16% | -- | 32 | 5,888 | 卖盘 |
| 14:55:21 | 1.84 | -3.16% | -- | 519 | 95,496 | 卖盘 |
| 14:55:18 | 1.84 | -3.16% | -- | 669 | 123,096 | 卖盘 |
| 14:55:15 | 1.84 | -3.16% | -0.01 | 3070 | 564,880 | 卖盘 |
| 14:55:12 | 1.85 | -2.63% | +0.01 | 848 | 156,880 | 买盘 |
| 14:55:09 | 1.84 | -3.16% | -0.01 | 10564 | 1,943,776 | 卖盘 |
| 14:55:06 | 1.85 | -2.63% | -- | 73 | 13,505 | 买盘 |
| 14:55:00 | 1.85 | -2.63% | -- | 3 | 555 | 买盘 |
| 14:54:57 | 1.85 | -2.63% | -- | 134 | 24,790 | 买盘 |
| 14:54:54 | 1.85 | -2.63% | -- | 84 | 15,540 | 中性盘 |
