| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.01 | +1.00% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 1.01 | +1.00% | -- | 11964 | 1,208,364 | 卖盘 |
| 14:57:33 | 1.01 | +1.00% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 1.01 | +1.00% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 1.01 | +1.00% | -- | 21 | 2,121 | 卖盘 |
| 14:56:54 | 1.01 | +1.00% | -0.01 | 316 | 31,916 | 卖盘 |
| 14:56:52 | 1.02 | +2.00% | +0.01 | 140 | 14,280 | 买盘 |
| 14:56:46 | 1.01 | +1.00% | -0.01 | 200 | 20,200 | 卖盘 |
| 14:56:40 | 1.02 | +2.00% | +0.01 | 2211 | 225,522 | 买盘 |
| 14:56:36 | 1.01 | +1.00% | -0.01 | 431 | 43,531 | 卖盘 |
| 14:56:34 | 1.02 | +2.00% | -- | 10 | 1,020 | 买盘 |
| 14:56:27 | 1.02 | +2.00% | -- | 149 | 15,198 | 买盘 |
| 14:56:21 | 1.02 | +2.00% | +0.01 | 318 | 32,436 | 买盘 |
| 14:56:18 | 1.01 | +1.00% | -0.01 | 695 | 70,253 | 卖盘 |
| 14:56:16 | 1.02 | +2.00% | +0.01 | 106 | 10,812 | 买盘 |
| 14:56:13 | 1.01 | +1.00% | -0.01 | 194 | 19,594 | 卖盘 |
| 14:56:09 | 1.02 | +2.00% | -- | 1245 | 126,990 | 买盘 |
| 14:56:07 | 1.02 | +2.00% | -- | 60 | 6,120 | 买盘 |
| 14:55:57 | 1.02 | +2.00% | -- | 81 | 8,262 | 买盘 |
| 14:55:51 | 1.02 | +2.00% | -- | 200 | 20,400 | 买盘 |
| 14:55:49 | 1.02 | +2.00% | +0.01 | 131 | 13,362 | 买盘 |
| 14:55:46 | 1.01 | +1.00% | -0.01 | 20 | 2,020 | 卖盘 |
| 14:55:43 | 1.02 | +2.00% | +0.01 | 50 | 5,100 | 买盘 |
| 14:55:40 | 1.01 | +1.00% | -- | 40 | 4,040 | 卖盘 |
| 14:55:36 | 1.01 | +1.00% | -0.01 | 7 | 707 | 卖盘 |
| 14:55:34 | 1.02 | +2.00% | -- | 11 | 1,122 | 买盘 |
| 14:55:22 | 1.02 | +2.00% | +0.01 | 2226 | 227,052 | 买盘 |
| 14:55:19 | 1.01 | +1.00% | -0.01 | 338 | 34,138 | 卖盘 |
| 14:55:16 | 1.02 | +2.00% | +0.01 | 2 | 204 | 买盘 |
| 14:55:13 | 1.01 | +1.00% | -- | 200 | 20,200 | 卖盘 |
| 14:55:10 | 1.01 | +1.00% | -0.01 | 40 | 4,040 | 卖盘 |
| 14:55:06 | 1.02 | +2.00% | -- | 307 | 31,314 | 买盘 |
| 14:55:03 | 1.02 | +2.00% | +0.01 | 20 | 2,040 | 买盘 |
| 14:55:01 | 1.01 | +1.00% | -- | 42 | 4,242 | 卖盘 |
| 14:54:58 | 1.01 | +1.00% | -- | 261 | 26,361 | 卖盘 |
| 14:54:51 | 1.01 | +1.00% | -0.01 | 86 | 8,686 | 卖盘 |
| 14:54:49 | 1.02 | +2.00% | +0.01 | 5 | 510 | 买盘 |
| 14:54:45 | 1.01 | +1.00% | -0.01 | 104 | 10,504 | 卖盘 |
| 14:54:43 | 1.02 | +2.00% | +0.01 | 19 | 1,938 | 买盘 |
| 14:54:40 | 1.01 | +1.00% | -0.01 | 38 | 3,838 | 卖盘 |
| 14:54:37 | 1.02 | +2.00% | +0.01 | 3 | 306 | 买盘 |
| 14:54:34 | 1.01 | +1.00% | -- | 33 | 3,333 | 卖盘 |
| 14:54:30 | 1.01 | +1.00% | -- | 25 | 2,525 | 卖盘 |
| 14:54:27 | 1.01 | +1.00% | -0.01 | 2 | 202 | 卖盘 |
| 14:54:24 | 1.02 | +2.00% | -- | 1 | 102 | 买盘 |
| 14:54:21 | 1.02 | +2.00% | +0.01 | 1 | 102 | 买盘 |
| 14:54:15 | 1.01 | +1.00% | -- | 42 | 4,242 | 卖盘 |
| 14:54:13 | 1.01 | +1.00% | -0.01 | 60 | 6,060 | 卖盘 |
| 14:54:06 | 1.02 | +2.00% | -- | 5 | 510 | 买盘 |
| 14:54:04 | 1.02 | +2.00% | +0.01 | 100 | 10,200 | 买盘 |
| 14:54:01 | 1.01 | +1.00% | -- | 124 | 12,524 | 卖盘 |
| 14:53:58 | 1.01 | +1.00% | -- | 102 | 10,302 | 卖盘 |
| 14:53:55 | 1.01 | +1.00% | -0.01 | 130 | 13,130 | 卖盘 |
| 14:53:43 | 1.02 | +2.00% | +0.01 | 1 | 102 | 买盘 |
| 14:53:39 | 1.01 | +1.00% | -0.01 | 4 | 404 | 卖盘 |
| 14:53:36 | 1.02 | +2.00% | -- | 237 | 24,174 | 买盘 |
| 14:53:16 | 1.02 | +2.00% | -- | 1 | 102 | 买盘 |
| 14:53:13 | 1.02 | +2.00% | -- | 3 | 306 | 买盘 |
| 14:53:07 | 1.02 | +2.00% | -- | 150 | 15,300 | 买盘 |
| 14:53:01 | 1.02 | +2.00% | -- | 30 | 3,060 | 买盘 |
| 14:52:55 | 1.02 | +2.00% | +0.01 | 62 | 6,324 | 买盘 |
| 14:52:51 | 1.01 | +1.00% | -- | 36 | 3,636 | 卖盘 |
| 14:52:49 | 1.01 | +1.00% | -0.01 | 500 | 50,500 | 卖盘 |
| 14:52:46 | 1.02 | +2.00% | +0.01 | 4 | 408 | 买盘 |
| 14:52:39 | 1.01 | +1.00% | -- | 100 | 10,100 | 卖盘 |
| 14:52:33 | 1.01 | +1.00% | -- | 100 | 10,100 | 卖盘 |
| 14:52:30 | 1.01 | +1.00% | -0.01 | 2 | 202 | 卖盘 |
| 14:52:24 | 1.02 | +2.00% | -- | 48 | 4,896 | 买盘 |
| 14:52:21 | 1.02 | +2.00% | +0.01 | 5 | 510 | 买盘 |
| 14:52:18 | 1.01 | +1.00% | -- | 2 | 202 | 卖盘 |
| 14:52:12 | 1.01 | +1.00% | -- | 1 | 101 | 卖盘 |
| 14:52:10 | 1.01 | +1.00% | -- | 2 | 202 | 卖盘 |
| 14:52:06 | 1.01 | +1.00% | -- | 74 | 7,474 | 卖盘 |
| 14:52:04 | 1.01 | +1.00% | -0.01 | 40 | 4,040 | 卖盘 |
| 14:51:57 | 1.02 | +2.00% | +0.01 | 3 | 306 | 买盘 |
| 14:51:48 | 1.01 | +1.00% | -0.01 | 16 | 1,616 | 卖盘 |
| 14:51:37 | 1.02 | +2.00% | -- | 31 | 3,162 | 买盘 |
| 14:51:31 | 1.02 | +2.00% | -- | 4 | 408 | 买盘 |
| 14:51:18 | 1.02 | +2.00% | -- | 103 | 10,506 | 买盘 |
| 14:51:15 | 1.02 | +2.00% | -- | 2 | 204 | 买盘 |
| 14:51:10 | 1.02 | +2.00% | -- | 50 | 5,100 | 买盘 |
| 14:51:04 | 1.02 | +2.00% | +0.01 | 5 | 510 | 买盘 |
| 14:50:58 | 1.01 | +1.00% | -0.01 | 171 | 17,271 | 卖盘 |
| 14:50:45 | 1.02 | +2.00% | -0.01 | 11 | 1,122 | 中性盘 |
