| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.84 | -2.65% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 1.84 | -2.65% | -- | 10465 | 1,925,560 | 卖盘 |
| 14:57:10 | 1.84 | -2.65% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 1.84 | -2.65% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 1.84 | -2.65% | -- | 50 | 9,200 | 卖盘 |
| 14:56:55 | 1.84 | -2.65% | -- | 2 | 368 | 卖盘 |
| 14:56:52 | 1.84 | -2.65% | -0.01 | 174 | 32,016 | 卖盘 |
| 14:56:49 | 1.85 | -2.12% | +0.01 | 12 | 2,220 | 买盘 |
| 14:56:46 | 1.84 | -2.65% | -- | 199 | 36,616 | 卖盘 |
| 14:56:43 | 1.84 | -2.65% | -- | 1 | 184 | 卖盘 |
| 14:56:40 | 1.84 | -2.65% | -- | 8 | 1,472 | 卖盘 |
| 14:56:34 | 1.84 | -2.65% | -0.01 | 147 | 27,048 | 卖盘 |
| 14:56:31 | 1.85 | -2.12% | -- | 177 | 32,745 | 买盘 |
| 14:56:25 | 1.85 | -2.12% | +0.01 | 6 | 1,110 | 买盘 |
| 14:56:22 | 1.84 | -2.65% | -- | 542 | 99,728 | 卖盘 |
| 14:56:19 | 1.84 | -2.65% | -0.01 | 200 | 36,800 | 卖盘 |
| 14:56:16 | 1.85 | -2.12% | +0.01 | 9 | 1,665 | 买盘 |
| 14:56:13 | 1.84 | -2.65% | -- | 50 | 9,200 | 卖盘 |
| 14:56:10 | 1.84 | -2.65% | -- | 27 | 4,968 | 卖盘 |
| 14:56:07 | 1.84 | -2.65% | -- | 20 | 3,680 | 卖盘 |
| 14:56:02 | 1.84 | -2.65% | -- | 175 | 32,200 | 卖盘 |
| 14:55:58 | 1.84 | -2.65% | -- | 1727 | 317,768 | 买盘 |
| 14:55:55 | 1.84 | -2.65% | -- | 390 | 71,760 | 买盘 |
| 14:55:52 | 1.84 | -2.65% | -- | 134 | 24,656 | 买盘 |
| 14:55:49 | 1.84 | -2.65% | -- | 458 | 84,272 | 买盘 |
| 14:55:46 | 1.84 | -2.65% | -- | 384 | 70,656 | 买盘 |
| 14:55:43 | 1.84 | -2.65% | -- | 1010 | 185,840 | 买盘 |
| 14:55:40 | 1.84 | -2.65% | -- | 875 | 161,000 | 买盘 |
| 14:55:37 | 1.84 | -2.65% | -- | 108 | 19,872 | 买盘 |
| 14:55:34 | 1.84 | -2.65% | -- | 221 | 40,664 | 买盘 |
| 14:55:31 | 1.84 | -2.65% | -- | 121 | 22,264 | 买盘 |
| 14:55:28 | 1.84 | -2.65% | -- | 1602 | 294,768 | 买盘 |
| 14:55:25 | 1.84 | -2.65% | -- | 2169 | 399,096 | 卖盘 |
| 14:55:22 | 1.84 | -2.65% | -- | 5 | 920 | 卖盘 |
| 14:55:19 | 1.84 | -2.65% | -- | 3 | 552 | 卖盘 |
| 14:55:13 | 1.84 | -2.65% | -- | 282 | 51,888 | 中性盘 |
