今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 1.60 | -1.23% | -- | 0 | 0 | 卖盘 |
15:00:01 | 1.60 | -1.23% | -- | 11561 | 1,849,760 | 卖盘 |
14:57:03 | 1.60 | -1.23% | -- | 0 | 0 | 卖盘 |
14:57:00 | 1.60 | -1.23% | -0.01 | 78 | 12,480 | 卖盘 |
14:56:54 | 1.61 | -0.62% | +0.01 | 210 | 33,810 | 买盘 |
14:56:48 | 1.60 | -1.23% | -- | 58 | 9,280 | 卖盘 |
14:56:45 | 1.60 | -1.23% | -- | 72 | 11,520 | 卖盘 |
14:56:42 | 1.60 | -1.23% | -- | 1652 | 264,320 | 卖盘 |
14:56:39 | 1.60 | -1.23% | -- | 60 | 9,600 | 卖盘 |
14:56:36 | 1.60 | -1.23% | -- | 216 | 34,560 | 卖盘 |
14:56:30 | 1.60 | -1.23% | -- | 200 | 32,000 | 卖盘 |
14:56:27 | 1.60 | -1.23% | -- | 1 | 160 | 卖盘 |
14:56:24 | 1.60 | -1.23% | -0.01 | 38 | 6,080 | 卖盘 |
14:56:21 | 1.61 | -0.62% | +0.01 | 22 | 3,542 | 买盘 |
14:56:12 | 1.60 | -1.23% | -0.01 | 343 | 54,880 | 卖盘 |
14:56:09 | 1.61 | -0.62% | +0.01 | 482 | 77,602 | 买盘 |
14:56:06 | 1.60 | -1.23% | -0.01 | 8 | 1,280 | 卖盘 |
14:56:03 | 1.61 | -0.62% | +0.01 | 46 | 7,406 | 买盘 |
14:56:00 | 1.60 | -1.23% | -- | 3 | 480 | 卖盘 |
14:55:51 | 1.60 | -1.23% | -- | 38 | 6,080 | 卖盘 |
14:55:48 | 1.60 | -1.23% | -- | 7 | 1,120 | 卖盘 |
14:55:45 | 1.60 | -1.23% | -- | 293 | 46,880 | 卖盘 |
14:55:42 | 1.60 | -1.23% | -- | 3473 | 555,680 | 卖盘 |
14:55:39 | 1.60 | -1.23% | -- | 102 | 16,320 | 卖盘 |
14:55:36 | 1.60 | -1.23% | -0.01 | 542 | 86,720 | 卖盘 |
14:55:33 | 1.61 | -0.62% | +0.01 | 1016 | 163,576 | 买盘 |
14:55:27 | 1.60 | -1.23% | -- | 49 | 7,840 | 卖盘 |
14:55:24 | 1.60 | -1.23% | -0.01 | 441 | 70,560 | 卖盘 |
14:55:21 | 1.61 | -0.62% | +0.01 | 310 | 49,910 | 买盘 |
14:55:18 | 1.60 | -1.23% | -- | 174 | 27,840 | 卖盘 |
14:55:15 | 1.60 | -1.23% | -- | 649 | 103,840 | 卖盘 |
14:55:12 | 1.60 | -1.23% | -- | 156 | 24,960 | 卖盘 |
14:55:09 | 1.60 | -1.23% | -0.01 | 39 | 6,240 | 卖盘 |
14:55:06 | 1.61 | -0.62% | -- | 18 | 2,898 | 买盘 |
14:55:03 | 1.61 | -0.62% | +0.01 | 25 | 4,025 | 买盘 |
14:55:00 | 1.60 | -1.23% | -- | 32 | 5,120 | 卖盘 |
14:54:57 | 1.60 | -1.23% | -- | 216 | 34,560 | 卖盘 |
14:54:54 | 1.60 | -1.23% | -- | 3 | 480 | 卖盘 |
14:54:51 | 1.60 | -1.23% | -0.01 | 16 | 2,560 | 卖盘 |
14:54:48 | 1.61 | -0.62% | -- | 385 | 61,985 | 买盘 |
14:54:45 | 1.61 | -0.62% | -- | 18 | 2,898 | 买盘 |
14:54:42 | 1.61 | -0.62% | +0.01 | 26 | 4,186 | 买盘 |
14:54:36 | 1.60 | -1.23% | -- | 108 | 17,280 | 卖盘 |
14:54:33 | 1.60 | -1.23% | -- | 262 | 41,920 | 卖盘 |
14:54:27 | 1.60 | -1.23% | -- | 217 | 34,720 | 卖盘 |
14:54:18 | 1.60 | -1.23% | -- | 346 | 55,360 | 卖盘 |
14:54:15 | 1.60 | -1.23% | -0.01 | 242 | 38,720 | 卖盘 |
14:54:06 | 1.61 | -0.62% | -- | 28 | 4,508 | 买盘 |
14:54:03 | 1.61 | -0.62% | +0.01 | 778 | 125,258 | 买盘 |
14:53:57 | 1.60 | -1.23% | -- | 23 | 3,680 | 卖盘 |
14:53:54 | 1.60 | -1.23% | -0.01 | 583 | 93,280 | 卖盘 |
14:53:51 | 1.61 | -0.62% | +0.01 | 10 | 1,610 | 买盘 |
14:53:48 | 1.60 | -1.23% | -0.01 | 32 | 5,120 | 卖盘 |
14:53:45 | 1.61 | -0.62% | -- | 40 | 6,440 | 买盘 |
14:53:39 | 1.61 | -0.62% | -- | 10 | 1,610 | 买盘 |
14:53:36 | 1.61 | -0.62% | -- | 12 | 1,932 | 买盘 |
14:53:27 | 1.61 | -0.62% | -- | 3 | 483 | 买盘 |
14:53:21 | 1.61 | -0.62% | -- | 50 | 8,050 | 买盘 |
14:53:15 | 1.61 | -0.62% | -- | 63 | 10,143 | 买盘 |
14:53:09 | 1.61 | -0.62% | -- | 65 | 10,465 | 中性盘 |