| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.98 | +0.34% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 2.98 | +0.34% | -0.01 | 6782 | 2,021,036 | 卖盘 |
| 14:57:13 | 2.99 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 2.99 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 2.99 | +0.67% | -- | 127 | 37,973 | 买盘 |
| 14:56:58 | 2.99 | +0.67% | -- | 299 | 89,401 | 买盘 |
| 14:56:55 | 2.99 | +0.67% | +0.01 | 10 | 2,990 | 买盘 |
| 14:56:52 | 2.98 | +0.34% | -0.01 | 377 | 112,346 | 卖盘 |
| 14:56:49 | 2.99 | +0.67% | +0.01 | 102 | 30,498 | 买盘 |
| 14:56:46 | 2.98 | +0.34% | -0.01 | 411 | 122,478 | 卖盘 |
| 14:56:43 | 2.99 | +0.67% | -- | 276 | 82,524 | 买盘 |
| 14:56:40 | 2.99 | +0.67% | -- | 828 | 247,572 | 买盘 |
| 14:56:37 | 2.99 | +0.67% | +0.01 | 344 | 102,856 | 买盘 |
| 14:56:34 | 2.98 | +0.34% | -0.01 | 797 | 237,506 | 卖盘 |
| 14:56:31 | 2.99 | +0.67% | -- | 295 | 88,205 | 买盘 |
| 14:56:28 | 2.99 | +0.67% | -- | 175 | 52,325 | 买盘 |
| 14:56:25 | 2.99 | +0.67% | -- | 171 | 51,129 | 买盘 |
| 14:56:22 | 2.99 | +0.67% | +0.01 | 689 | 206,011 | 买盘 |
| 14:56:19 | 2.98 | +0.34% | -- | 669 | 199,362 | 卖盘 |
| 14:56:16 | 2.98 | +0.34% | -0.01 | 760 | 226,480 | 卖盘 |
| 14:56:13 | 2.99 | +0.67% | +0.01 | 290 | 86,710 | 买盘 |
| 14:56:10 | 2.98 | +0.34% | -0.01 | 397 | 118,306 | 卖盘 |
| 14:56:07 | 2.99 | +0.67% | +0.01 | 119 | 35,581 | 买盘 |
| 14:56:04 | 2.98 | +0.34% | -0.01 | 70 | 20,860 | 卖盘 |
| 14:56:01 | 2.99 | +0.67% | +0.01 | 15 | 4,485 | 买盘 |
| 14:55:58 | 2.98 | +0.34% | -- | 248 | 73,904 | 中性盘 |
