| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:27:29 | 12.73 | -1.09% | +0.02 | 1206 | 1,535,238 | 买盘 |
| 11:27:26 | 12.71 | -1.24% | -- | 1 | 1,271 | 买盘 |
| 11:27:23 | 12.71 | -1.24% | -0.01 | 2 | 2,542 | 买盘 |
| 11:27:20 | 12.72 | -1.17% | -- | 17 | 21,624 | 买盘 |
| 11:27:17 | 12.72 | -1.17% | -- | 7 | 8,904 | 买盘 |
| 11:27:14 | 12.72 | -1.17% | -- | 4 | 5,088 | 买盘 |
| 11:27:11 | 12.72 | -1.17% | -- | 18 | 22,896 | 买盘 |
| 11:27:08 | 12.72 | -1.17% | +0.01 | 62 | 78,864 | 买盘 |
| 11:27:05 | 12.71 | -1.24% | +0.01 | 150 | 190,650 | 买盘 |
| 11:27:02 | 12.70 | -1.32% | -- | 22 | 27,940 | 买盘 |
| 11:26:59 | 12.70 | -1.32% | -- | 5 | 6,350 | 买盘 |
| 11:26:56 | 12.70 | -1.32% | -- | 3 | 3,810 | 买盘 |
| 11:26:53 | 12.70 | -1.32% | +0.01 | 4 | 5,080 | 买盘 |
| 11:26:50 | 12.69 | -1.40% | -0.01 | 67 | 85,023 | 卖盘 |
| 11:26:44 | 12.70 | -1.32% | -- | 4 | 5,080 | 卖盘 |
| 11:26:38 | 12.70 | -1.32% | -- | 8 | 10,160 | 卖盘 |
| 11:26:32 | 12.70 | -1.32% | -0.01 | 15 | 19,050 | 卖盘 |
| 11:26:29 | 12.71 | -1.24% | +0.01 | 4 | 5,084 | 买盘 |
| 11:26:26 | 12.70 | -1.32% | -- | 1 | 1,270 | 卖盘 |
| 11:26:23 | 12.70 | -1.32% | -0.01 | 139 | 176,530 | 卖盘 |
| 11:26:11 | 12.71 | -1.24% | -- | 6 | 7,626 | 买盘 |
| 11:26:02 | 12.71 | -1.24% | -- | 5 | 6,355 | 买盘 |
| 11:25:56 | 12.71 | -1.24% | -- | 4 | 5,084 | 买盘 |
| 11:25:53 | 12.71 | -1.24% | +0.01 | 67 | 85,157 | 买盘 |
| 11:25:50 | 12.70 | -1.32% | -0.01 | 1 | 1,270 | 卖盘 |
| 11:25:41 | 12.71 | -1.24% | +0.01 | 2 | 2,542 | 买盘 |
| 11:25:35 | 12.70 | -1.32% | -0.01 | 1 | 1,270 | 卖盘 |
| 11:25:23 | 12.71 | -1.24% | -- | 1 | 1,271 | 买盘 |
| 11:25:17 | 12.71 | -1.24% | -- | 14 | 17,794 | 中性盘 |
| 11:25:08 | 12.71 | -1.24% | -- | 115 | 146,165 | 买盘 |
| 11:25:05 | 12.71 | -1.24% | -- | 8 | 10,168 | 买盘 |
| 11:25:02 | 12.71 | -1.24% | -- | 3 | 3,813 | 买盘 |
| 11:24:59 | 12.71 | -1.24% | -- | 10 | 12,710 | 买盘 |
| 11:24:53 | 12.71 | -1.24% | -- | 10 | 12,710 | 买盘 |
| 11:24:50 | 12.71 | -1.24% | -- | 4 | 5,084 | 买盘 |
| 11:24:47 | 12.71 | -1.24% | +0.01 | 46 | 58,466 | 买盘 |
| 11:24:44 | 12.70 | -1.32% | -- | 17 | 21,590 | 卖盘 |
| 11:24:26 | 12.70 | -1.32% | -- | 177 | 224,790 | 买盘 |
| 11:24:17 | 12.70 | -1.32% | +0.01 | 18 | 22,860 | 买盘 |
| 11:24:08 | 12.69 | -1.40% | -0.01 | 4 | 5,076 | 卖盘 |
| 11:24:05 | 12.70 | -1.32% | +0.01 | 6 | 7,620 | 买盘 |
| 11:24:02 | 12.69 | -1.40% | -- | 18 | 22,842 | 卖盘 |
| 11:23:59 | 12.69 | -1.40% | -- | 4 | 5,076 | 卖盘 |
| 11:23:44 | 12.69 | -1.40% | -- | 40 | 50,760 | 买盘 |
| 11:23:41 | 12.69 | -1.40% | +0.01 | 22 | 27,918 | 买盘 |
| 11:23:38 | 12.68 | -1.48% | -- | 69 | 87,492 | 中性盘 |
