| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.07 | +5.63% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 5.07 | +5.63% | +0.01 | 1231 | 624,117 | 卖盘 |
| 15:00:00 | 5.06 | +5.42% | -- | 0 | 0 | 卖盘 |
| 14:58:22 | 5.06 | +5.42% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 5.06 | +5.42% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 5.06 | +5.42% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 5.06 | +5.42% | -- | 6 | 3,036 | 买盘 |
| 14:56:52 | 5.06 | +5.42% | -- | 21 | 10,626 | 买盘 |
| 14:56:49 | 5.06 | +5.42% | -- | 13 | 6,578 | 买盘 |
| 14:56:46 | 5.06 | +5.42% | -- | 49 | 24,794 | 买盘 |
| 14:56:43 | 5.06 | +5.42% | -- | 22 | 11,132 | 买盘 |
| 14:56:40 | 5.06 | +5.42% | -- | 20 | 10,120 | 买盘 |
| 14:56:37 | 5.06 | +5.42% | -- | 30 | 15,180 | 买盘 |
| 14:56:34 | 5.06 | +5.42% | -- | 26 | 13,156 | 买盘 |
| 14:56:31 | 5.06 | +5.42% | -- | 36 | 18,216 | 买盘 |
| 14:56:28 | 5.06 | +5.42% | -- | 11 | 5,566 | 买盘 |
| 14:56:25 | 5.06 | +5.42% | -- | 46 | 23,276 | 买盘 |
| 14:56:22 | 5.06 | +5.42% | -- | 46 | 23,276 | 买盘 |
| 14:56:19 | 5.06 | +5.42% | -- | 50 | 25,300 | 买盘 |
| 14:56:16 | 5.06 | +5.42% | -- | 306 | 154,836 | 买盘 |
| 14:56:13 | 5.06 | +5.42% | -- | 37 | 18,722 | 买盘 |
| 14:56:10 | 5.06 | +5.42% | -- | 31 | 15,686 | 买盘 |
| 14:56:07 | 5.06 | +5.42% | -- | 8 | 4,048 | 买盘 |
| 14:56:04 | 5.06 | +5.42% | +0.01 | 30 | 15,180 | 买盘 |
| 14:56:01 | 5.05 | +5.21% | -- | 62 | 31,310 | 买盘 |
| 14:55:58 | 5.05 | +5.21% | -- | 12 | 6,060 | 买盘 |
| 14:55:55 | 5.05 | +5.21% | +0.01 | 16 | 8,080 | 买盘 |
| 14:55:52 | 5.04 | +5.00% | -0.01 | 9 | 4,536 | 卖盘 |
| 14:55:49 | 5.05 | +5.21% | -- | 14 | 7,070 | 买盘 |
| 14:55:46 | 5.05 | +5.21% | -- | 7 | 3,535 | 买盘 |
| 14:55:43 | 5.05 | +5.21% | -- | 6 | 3,030 | 买盘 |
| 14:55:40 | 5.05 | +5.21% | -- | 6 | 3,030 | 买盘 |
| 14:55:37 | 5.05 | +5.21% | +0.01 | 4 | 2,020 | 买盘 |
| 14:55:34 | 5.04 | +5.00% | -0.01 | 45 | 22,680 | 卖盘 |
| 14:55:31 | 5.05 | +5.21% | +0.01 | 37 | 18,685 | 买盘 |
| 14:55:28 | 5.04 | +5.00% | -0.01 | 128 | 64,512 | 卖盘 |
| 14:55:25 | 5.05 | +5.21% | -- | 4 | 2,020 | 买盘 |
| 14:55:22 | 5.05 | +5.21% | +0.01 | 239 | 120,695 | 买盘 |
| 14:55:19 | 5.04 | +5.00% | -- | 219 | 110,376 | 卖盘 |
| 14:55:13 | 5.04 | +5.00% | -0.01 | 2 | 1,008 | 卖盘 |
| 14:55:10 | 5.05 | +5.21% | -- | 9 | 4,545 | 买盘 |
| 14:55:07 | 5.05 | +5.21% | -- | 47 | 23,735 | 中性盘 |
