| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 5.74 | -0.17% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 5.74 | -0.17% | +0.01 | 178 | 102,172 | 卖盘 |
| 14:58:36 | 5.73 | -0.35% | -- | 0 | 0 | 卖盘 |
| 14:57:51 | 5.73 | -0.35% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 5.73 | -0.35% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 5.73 | -0.35% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.73 | -0.35% | -0.01 | 37 | 21,201 | 卖盘 |
| 14:56:54 | 5.74 | -0.17% | -- | 9 | 5,166 | 买盘 |
| 14:56:51 | 5.74 | -0.17% | -- | 2 | 1,148 | 买盘 |
| 14:56:48 | 5.74 | -0.17% | -- | 56 | 32,144 | 买盘 |
| 14:56:42 | 5.74 | -0.17% | -- | 2 | 1,148 | 买盘 |
| 14:56:39 | 5.74 | -0.17% | -- | 3 | 1,722 | 买盘 |
| 14:56:36 | 5.74 | -0.17% | -- | 2 | 1,148 | 买盘 |
| 14:56:33 | 5.74 | -0.17% | +0.01 | 41 | 23,534 | 买盘 |
| 14:56:30 | 5.73 | -0.35% | -0.01 | 7 | 4,011 | 卖盘 |
| 14:56:27 | 5.74 | -0.17% | -- | 55 | 31,570 | 买盘 |
| 14:56:24 | 5.74 | -0.17% | -- | 2 | 1,148 | 买盘 |
| 14:56:21 | 5.74 | -0.17% | +0.01 | 2 | 1,148 | 买盘 |
| 14:56:09 | 5.73 | -0.35% | -0.01 | 7 | 4,011 | 卖盘 |
| 14:56:06 | 5.74 | -0.17% | -- | 6 | 3,444 | 买盘 |
| 14:56:03 | 5.74 | -0.17% | -- | 27 | 15,498 | 买盘 |
| 14:56:01 | 5.74 | -0.17% | +0.01 | 69 | 39,606 | 买盘 |
| 14:55:54 | 5.73 | -0.35% | -- | 8 | 4,658 | 卖盘 |
| 14:55:51 | 5.73 | -0.35% | -- | 18 | 10,314 | 卖盘 |
| 14:55:48 | 5.73 | -0.35% | -0.01 | 83 | 47,559 | 卖盘 |
| 14:55:42 | 5.74 | -0.17% | -- | 23 | 13,202 | 卖盘 |
| 14:55:39 | 5.74 | -0.17% | -- | 2 | 1,148 | 卖盘 |
| 14:55:36 | 5.74 | -0.17% | -- | 25 | 14,350 | 卖盘 |
| 14:55:34 | 5.74 | -0.17% | -0.01 | 6 | 3,444 | 卖盘 |
| 14:55:30 | 5.75 | 0.00% | +0.01 | 9 | 5,175 | 买盘 |
| 14:55:15 | 5.74 | -0.17% | -0.01 | 1 | 574 | 中性盘 |
| 14:55:12 | 5.75 | 0.00% | +0.01 | 22 | 12,650 | 买盘 |
| 14:55:09 | 5.74 | -0.17% | +0.01 | 35 | 20,090 | 买盘 |
| 14:55:03 | 5.73 | -0.35% | -- | 3 | 1,719 | 卖盘 |
| 14:55:00 | 5.73 | -0.35% | -0.02 | 4 | 2,292 | 卖盘 |
| 14:54:57 | 5.75 | 0.00% | +0.01 | 39 | 22,425 | 买盘 |
| 14:54:54 | 5.74 | -0.17% | +0.01 | 55 | 31,570 | 买盘 |
| 14:54:51 | 5.73 | -0.35% | -- | 2 | 1,146 | 卖盘 |
| 14:54:48 | 5.73 | -0.35% | -- | 97 | 55,581 | 卖盘 |
| 14:54:45 | 5.73 | -0.35% | -0.01 | 151 | 86,523 | 卖盘 |
| 14:54:33 | 5.74 | -0.17% | -- | 1 | 574 | 买盘 |
| 14:54:25 | 5.74 | -0.17% | +0.01 | 39 | 22,386 | 买盘 |
| 14:54:18 | 5.73 | -0.35% | -0.01 | 65 | 37,245 | 卖盘 |
| 14:54:09 | 5.74 | -0.17% | +0.01 | 136 | 78,064 | 买盘 |
| 14:54:03 | 5.73 | -0.35% | -0.01 | 15 | 8,595 | 卖盘 |
| 14:54:00 | 5.74 | -0.17% | -- | 6 | 3,444 | 中性盘 |
| 14:53:57 | 5.74 | -0.17% | -- | 141 | 80,934 | 买盘 |
| 14:53:54 | 5.74 | -0.17% | -- | 2 | 1,148 | 买盘 |
| 14:53:51 | 5.74 | -0.17% | -- | 38 | 21,812 | 买盘 |
| 14:53:48 | 5.74 | -0.17% | -0.01 | 107 | 61,418 | 中性盘 |
| 14:53:45 | 5.75 | 0.00% | -- | 39 | 22,425 | 买盘 |
| 14:53:42 | 5.75 | 0.00% | -- | 19 | 10,925 | 买盘 |
| 14:53:39 | 5.75 | 0.00% | +0.01 | 33 | 18,975 | 买盘 |
| 14:53:33 | 5.74 | -0.17% | -- | 14 | 8,036 | 卖盘 |
| 14:53:27 | 5.74 | -0.17% | -0.01 | 274 | 157,276 | 卖盘 |
| 14:53:24 | 5.75 | 0.00% | -- | 6 | 3,450 | 买盘 |
| 14:53:24 | 5.75 | 0.00% | -- | 6 | 3,450 | 中性盘 |
