今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:18:02 | 6.48 | -0.31% | -- | 6 | 3,888 | 买盘 |
13:17:44 | 6.48 | -0.31% | -- | 11 | 7,128 | 买盘 |
13:17:41 | 6.48 | -0.31% | -- | 2 | 1,296 | 买盘 |
13:17:38 | 6.48 | -0.31% | -- | 13 | 8,424 | 买盘 |
13:17:35 | 6.48 | -0.31% | -- | 55 | 35,640 | 买盘 |
13:17:32 | 6.48 | -0.31% | -- | 26 | 16,848 | 买盘 |
13:17:29 | 6.48 | -0.31% | -- | 5 | 3,240 | 买盘 |
13:17:26 | 6.48 | -0.31% | -- | 2 | 1,296 | 买盘 |
13:17:23 | 6.48 | -0.31% | -- | 8 | 5,184 | 买盘 |
13:17:20 | 6.48 | -0.31% | -- | 6 | 3,888 | 买盘 |
13:17:17 | 6.48 | -0.31% | -- | 32 | 20,736 | 买盘 |
13:17:14 | 6.48 | -0.31% | -- | 32 | 20,736 | 买盘 |
13:17:11 | 6.48 | -0.31% | -- | 50 | 32,400 | 买盘 |
13:17:08 | 6.48 | -0.31% | -- | 12 | 7,776 | 买盘 |
13:17:05 | 6.48 | -0.31% | -- | 2 | 1,296 | 买盘 |
13:17:02 | 6.48 | -0.31% | -- | 11 | 7,128 | 买盘 |
13:16:59 | 6.48 | -0.31% | -- | 3 | 1,944 | 买盘 |
13:16:56 | 6.48 | -0.31% | -- | 4 | 2,592 | 买盘 |
13:16:50 | 6.48 | -0.31% | -- | 43 | 27,864 | 买盘 |
13:16:47 | 6.48 | -0.31% | +0.01 | 10 | 6,480 | 买盘 |
13:16:41 | 6.47 | -0.46% | -0.01 | 6 | 3,882 | 卖盘 |
13:16:32 | 6.48 | -0.31% | -- | 13 | 8,424 | 买盘 |
13:16:23 | 6.48 | -0.31% | -- | 1 | 648 | 买盘 |
13:16:14 | 6.48 | -0.31% | -- | 2 | 1,296 | 买盘 |
13:16:08 | 6.48 | -0.31% | -- | 2 | 1,296 | 买盘 |
13:16:02 | 6.48 | -0.31% | -- | 14 | 9,072 | 买盘 |
13:15:59 | 6.48 | -0.31% | -- | 6 | 3,888 | 买盘 |
13:15:56 | 6.48 | -0.31% | -- | 34 | 22,032 | 买盘 |
13:15:50 | 6.48 | -0.31% | -- | 1 | 648 | 买盘 |
13:15:32 | 6.48 | -0.31% | +0.01 | 5 | 3,240 | 买盘 |
13:15:26 | 6.47 | -0.46% | -0.01 | 6 | 3,882 | 卖盘 |
13:15:20 | 6.48 | -0.31% | -- | 1 | 648 | 买盘 |
13:15:17 | 6.48 | -0.31% | -- | 1 | 648 | 买盘 |
13:15:11 | 6.48 | -0.31% | -- | 20 | 12,960 | 买盘 |
13:15:05 | 6.48 | -0.31% | -- | 12 | 7,776 | 买盘 |
13:15:02 | 6.48 | -0.31% | +0.01 | 2 | 1,296 | 买盘 |
13:14:59 | 6.47 | -0.46% | -0.01 | 6 | 3,882 | 卖盘 |
13:14:53 | 6.48 | -0.31% | +0.01 | 1 | 648 | 买盘 |
13:14:47 | 6.47 | -0.46% | -0.01 | 1 | 647 | 卖盘 |
13:14:32 | 6.48 | -0.31% | -- | 2 | 1,296 | 买盘 |
13:14:17 | 6.48 | -0.31% | +0.01 | 1 | 648 | 买盘 |
13:14:14 | 6.47 | -0.46% | -0.01 | 6 | 3,882 | 卖盘 |
13:14:02 | 6.48 | -0.31% | -- | 3 | 1,944 | 买盘 |
13:13:56 | 6.48 | -0.31% | -- | 6 | 3,888 | 买盘 |
13:13:53 | 6.48 | -0.31% | -- | 26 | 16,848 | 买盘 |
13:13:50 | 6.48 | -0.31% | -- | 10 | 6,480 | 买盘 |
13:13:32 | 6.48 | -0.31% | -- | 3 | 1,944 | 买盘 |
13:13:20 | 6.48 | -0.31% | +0.01 | 2 | 1,296 | 买盘 |
13:13:14 | 6.47 | -0.46% | -0.01 | 7 | 4,529 | 卖盘 |
13:13:02 | 6.48 | -0.31% | +0.01 | 2 | 1,296 | 买盘 |
13:12:56 | 6.47 | -0.46% | -0.01 | 21 | 13,587 | 卖盘 |
13:12:32 | 6.48 | -0.31% | -0.01 | 3 | 1,944 | 中性盘 |