投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 江河集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601886.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:05:447.31+3.84%+0.018360,673
买盘
14:05:417.30+3.69%--434316,820
卖盘
14:05:327.30+3.69%--8662,780
买盘
14:05:267.30+3.69%--21,460
买盘
14:05:087.30+3.69%--21,460
买盘
14:05:057.30+3.69%--1730
买盘
14:04:537.30+3.69%--1611,680
买盘
14:04:507.30+3.69%+0.012014,600
买盘
14:04:417.29+3.55%-0.015036,450
卖盘
14:04:327.30+3.69%--53,650
买盘
14:04:177.30+3.69%--42,920
买盘
14:04:147.30+3.69%--64,380
买盘
14:04:027.30+3.69%--75,110
买盘
14:03:567.30+3.69%--2216,060
买盘
14:03:447.30+3.69%--21,460
买盘
14:03:417.30+3.69%--1712,410
买盘
14:03:387.30+3.69%--32,190
买盘
14:03:357.30+3.69%--5237,960
卖盘
14:03:297.30+3.69%--8662,780
卖盘
14:03:207.30+3.69%--6950,370
卖盘
14:03:147.30+3.69%--9670,080
卖盘
14:02:597.30+3.69%--1510,950
买盘
14:02:537.30+3.69%--1730
买盘
14:02:477.30+3.69%--64,380
买盘
14:02:447.30+3.69%--42,920
买盘
14:02:417.30+3.69%--21,460
买盘
14:02:387.30+3.69%--1730
买盘
14:02:357.30+3.69%--2618,980
卖盘
14:02:267.30+3.69%--180131,400
卖盘
14:02:207.30+3.69%-0.01200146,000
卖盘
14:02:087.31+3.84%+0.011731
买盘
14:01:597.30+3.69%-0.0132,190
卖盘
14:01:567.31+3.84%--304222,224
买盘
14:01:537.31+3.84%+0.015439,474
买盘
14:01:507.30+3.69%--6345,990
买盘
14:01:387.30+3.69%--32,190
买盘
14:01:357.30+3.69%-0.011730

中性盘

14:01:327.31+3.84%+0.0153,655
买盘
14:01:297.30+3.69%--32,190
买盘
14:01:267.30+3.69%--195142,350
卖盘
14:01:207.30+3.69%--9670,080
卖盘
14:01:087.30+3.69%-0.0112289,060
卖盘
14:01:057.31+3.84%--64,386
买盘
14:00:567.31+3.84%+0.0185,848
买盘
14:00:537.30+3.69%--7554,750
卖盘
14:00:507.30+3.69%--5237,960
买盘
14:00:477.30+3.69%--3827,740
卖盘
14:00:417.30+3.69%-0.012014,600
卖盘
14:00:327.31+3.84%+0.0111584,065
买盘
14:00:297.30+3.69%--4230,660
卖盘
14:00:237.30+3.69%--6043,800
买盘
14:00:207.30+3.69%--4029,200
卖盘
14:00:177.30+3.69%--107,300
卖盘
14:00:117.30+3.69%--21,460
卖盘
14:00:087.30+3.69%--6849,640
卖盘
14:00:057.30+3.69%--5137,230
买盘
13:59:567.30+3.69%--96,570
卖盘
13:59:507.30+3.69%--53,650
卖盘
13:59:477.30+3.69%--53,650
买盘
13:59:447.30+3.69%--145105,850

中性盘

明细下载(当天成交明细晚六点后提供下载)