| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.76 | +1.17% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 7.76 | +1.17% | +0.01 | 246 | 190,896 | 卖盘 |
| 14:59:32 | 7.75 | +1.04% | -- | 0 | 0 | 卖盘 |
| 14:58:38 | 7.75 | +1.04% | -- | 0 | 0 | 卖盘 |
| 14:57:47 | 7.75 | +1.04% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 7.75 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 7.75 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:56:41 | 7.75 | +1.04% | +0.01 | 1 | 775 | 买盘 |
| 14:56:38 | 7.74 | +0.91% | -- | 3 | 2,322 | 卖盘 |
| 14:56:35 | 7.74 | +0.91% | -0.02 | 3 | 2,322 | 卖盘 |
| 14:56:29 | 7.76 | +1.17% | -- | 8 | 6,208 | 买盘 |
| 14:56:26 | 7.76 | +1.17% | +0.01 | 1 | 776 | 买盘 |
| 14:56:23 | 7.75 | +1.04% | -0.01 | 13 | 10,075 | 卖盘 |
| 14:56:14 | 7.76 | +1.17% | -- | 50 | 38,800 | 买盘 |
| 14:56:05 | 7.76 | +1.17% | -- | 40 | 31,040 | 买盘 |
| 14:55:35 | 7.76 | +1.17% | +0.01 | 6 | 4,656 | 买盘 |
| 14:55:29 | 7.75 | +1.04% | -- | 1 | 775 | 卖盘 |
| 14:55:26 | 7.75 | +1.04% | -- | 31 | 24,025 | 卖盘 |
| 14:55:23 | 7.75 | +1.04% | -0.01 | 15 | 11,625 | 卖盘 |
| 14:55:08 | 7.76 | +1.17% | -- | 172 | 133,472 | 卖盘 |
| 14:55:02 | 7.76 | +1.17% | -0.01 | 4 | 3,104 | 卖盘 |
| 14:54:44 | 7.77 | +1.30% | -- | 45 | 34,965 | 买盘 |
| 14:54:41 | 7.77 | +1.30% | -- | 1 | 777 | 买盘 |
| 14:54:32 | 7.77 | +1.30% | -0.01 | 2 | 1,554 | 买盘 |
| 14:54:29 | 7.78 | +1.43% | -- | 0 | 0 | 买盘 |
| 14:54:23 | 7.78 | +1.43% | +0.03 | 20 | 15,560 | 买盘 |
| 14:54:20 | 7.75 | +1.04% | -0.02 | 13 | 10,075 | 卖盘 |
| 14:54:14 | 7.77 | +1.30% | +0.01 | 388 | 301,476 | 买盘 |
| 14:54:11 | 7.76 | +1.17% | -0.01 | 15 | 11,640 | 中性盘 |
| 14:54:08 | 7.77 | +1.30% | -- | 82 | 63,714 | 买盘 |
| 14:54:05 | 7.77 | +1.30% | +0.01 | 42 | 32,634 | 买盘 |
| 14:54:02 | 7.76 | +1.17% | -0.01 | 1 | 776 | 卖盘 |
| 14:53:50 | 7.77 | +1.30% | -- | 0 | 0 | 买盘 |
| 14:53:47 | 7.77 | +1.30% | -- | 0 | 0 | 买盘 |
| 14:53:44 | 7.77 | +1.30% | +0.01 | 239 | 185,703 | 买盘 |
| 14:53:32 | 7.76 | +1.17% | +0.01 | 1 | 776 | 买盘 |
| 14:53:05 | 7.75 | +1.04% | -- | 26 | 20,150 | 买盘 |
| 14:53:02 | 7.75 | +1.04% | -- | 1 | 775 | 卖盘 |
| 14:52:53 | 7.75 | +1.04% | -0.01 | 4 | 3,100 | 卖盘 |
| 14:52:47 | 7.76 | +1.17% | +0.01 | 2 | 1,552 | 买盘 |
| 14:52:35 | 7.75 | +1.04% | -- | 2 | 1,550 | 卖盘 |
| 14:52:32 | 7.75 | +1.04% | -- | 1 | 775 | 卖盘 |
| 14:52:26 | 7.75 | +1.04% | -- | 27 | 20,925 | 卖盘 |
| 14:52:23 | 7.75 | +1.04% | +0.01 | 104 | 80,600 | 买盘 |
| 14:52:20 | 7.74 | +0.91% | -0.01 | 7 | 5,418 | 卖盘 |
| 14:52:11 | 7.75 | +1.04% | -- | 2 | 1,550 | 买盘 |
| 14:51:56 | 7.75 | +1.04% | -- | 5 | 3,875 | 买盘 |
| 14:51:53 | 7.75 | +1.04% | -- | 5 | 3,875 | 买盘 |
| 14:51:36 | 7.75 | +1.04% | -- | 2 | 1,550 | 中性盘 |
