投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 江河集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601886.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:067.21+1.55%--00
卖盘
15:00:067.21+1.55%+0.0118081,303,568
卖盘
14:59:527.20+1.41%--00
卖盘
14:59:467.20+1.41%--00
买盘
14:59:427.20+1.41%--00
买盘
14:59:407.20+1.41%--00
买盘
14:59:047.20+1.41%--00
买盘
14:59:017.20+1.41%--00
卖盘
14:58:097.20+1.41%--00
卖盘
14:58:067.20+1.41%--00
卖盘
14:57:107.20+1.41%--00
卖盘
14:57:067.20+1.41%--00
卖盘
14:57:037.20+1.41%--00
卖盘
14:56:527.20+1.41%-0.0153,600
卖盘
14:56:497.21+1.55%--128,652
买盘
14:56:467.21+1.55%--161116,081
买盘
14:56:437.21+1.55%--85,768
买盘
14:56:407.21+1.55%--2115,141
买盘
14:56:377.21+1.55%--1812,978
买盘
14:56:347.21+1.55%--4733,887
买盘
14:56:317.21+1.55%--42,884
买盘
14:56:287.21+1.55%+0.011410,094
买盘
14:56:257.20+1.41%-0.0142,880
卖盘
14:56:227.21+1.55%+0.012014,420
买盘
14:56:197.20+1.41%--2417,280
卖盘
14:56:167.20+1.41%--2316,560
卖盘
14:56:137.20+1.41%--1720
卖盘
14:56:107.20+1.41%-0.01139,360
卖盘
14:56:077.21+1.55%+0.011712,257
买盘
14:56:047.20+1.41%--32,160
卖盘
14:56:017.20+1.41%--8158,320
买盘
14:55:587.20+1.41%--2719,440
买盘
14:55:557.20+1.41%+0.013021,600
买盘
14:55:527.19+1.27%--75,033
卖盘
14:55:497.19+1.27%--139,347
卖盘
14:55:467.19+1.27%-0.0153,595
卖盘
14:55:437.20+1.41%+0.011720
买盘
14:55:407.19+1.27%--2115,099
卖盘
14:55:377.19+1.27%--53,595
卖盘
14:55:347.19+1.27%--1719
卖盘
14:55:317.19+1.27%--85,752
卖盘
14:55:287.19+1.27%-0.01128,628
卖盘
14:55:257.20+1.41%--53,600
买盘
14:55:227.20+1.41%--4532,400
买盘
14:55:197.20+1.41%+0.0153,600
买盘
14:55:167.19+1.27%--117,909
卖盘
14:55:137.19+1.27%-0.01128,628
卖盘
14:55:107.20+1.41%--42,880
买盘
14:55:077.20+1.41%+0.012014,400
买盘
14:55:047.19+1.27%--96,471
卖盘
14:55:017.19+1.27%-0.013122,289
卖盘
14:54:587.20+1.41%-0.018561,200
卖盘
14:54:557.21+1.55%+0.0164,326
买盘
14:54:527.20+1.41%--42,880
卖盘
14:54:497.20+1.41%-0.0121,440
卖盘
14:54:467.21+1.55%+0.0196,489
买盘
14:54:407.20+1.41%-0.011410,080
卖盘
14:54:377.21+1.55%+0.0132,163
买盘
14:54:347.20+1.41%--1913,680
卖盘
14:54:317.20+1.41%--10575,600
卖盘
14:54:287.20+1.41%-0.0175,040
卖盘
14:54:257.21+1.55%+0.0153,605
买盘
14:54:227.20+1.41%-0.01172123,840
卖盘
14:54:197.21+1.55%+0.011812,978
买盘
14:54:167.20+1.41%-0.015338,160
卖盘
14:54:137.21+1.55%-0.0132,163
卖盘
14:54:107.22+1.69%+0.0196,498
买盘
14:54:077.21+1.55%+0.011410,094
买盘
14:54:047.20+1.41%-0.0175,040
卖盘
14:54:017.21+1.55%+0.01128,652
买盘
14:53:587.20+1.41%--96,480
卖盘
14:53:527.20+1.41%--128,640
卖盘
14:53:497.20+1.41%--85,760
卖盘
14:53:467.20+1.41%--1720

中性盘

明细下载