| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.97 | -0.40% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 9.97 | -0.40% | -- | 2951 | 2,942,147 | 卖盘 |
| 14:57:03 | 9.97 | -0.40% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 9.97 | -0.40% | -0.01 | 31 | 30,907 | 买盘 |
| 14:56:57 | 9.98 | -0.30% | +0.01 | 864 | 862,272 | 买盘 |
| 14:56:54 | 9.97 | -0.40% | -- | 2 | 1,994 | 买盘 |
| 14:56:51 | 9.97 | -0.40% | -- | 4 | 3,988 | 买盘 |
| 14:56:48 | 9.97 | -0.40% | -- | 155 | 154,535 | 买盘 |
| 14:56:45 | 9.97 | -0.40% | -- | 128 | 127,616 | 买盘 |
| 14:56:42 | 9.97 | -0.40% | -- | 63 | 62,811 | 买盘 |
| 14:56:39 | 9.97 | -0.40% | -- | 187 | 186,439 | 买盘 |
| 14:56:36 | 9.97 | -0.40% | +0.01 | 209 | 208,373 | 买盘 |
| 14:56:33 | 9.96 | -0.50% | -- | 68 | 67,728 | 卖盘 |
| 14:56:30 | 9.96 | -0.50% | -- | 106 | 105,576 | 卖盘 |
| 14:56:27 | 9.96 | -0.50% | -- | 198 | 197,208 | 卖盘 |
| 14:56:24 | 9.96 | -0.50% | -- | 18 | 17,928 | 卖盘 |
| 14:56:21 | 9.96 | -0.50% | -- | 24 | 23,904 | 卖盘 |
| 14:56:18 | 9.96 | -0.50% | -- | 7 | 6,972 | 卖盘 |
| 14:56:15 | 9.96 | -0.50% | -0.01 | 146 | 145,416 | 卖盘 |
| 14:56:12 | 9.97 | -0.40% | +0.01 | 8 | 7,976 | 买盘 |
| 14:56:09 | 9.96 | -0.50% | -- | 362 | 360,552 | 卖盘 |
| 14:56:06 | 9.96 | -0.50% | -- | 145 | 144,420 | 卖盘 |
| 14:56:03 | 9.96 | -0.50% | -- | 66 | 65,736 | 卖盘 |
| 14:56:00 | 9.96 | -0.50% | -0.01 | 13 | 12,948 | 卖盘 |
| 14:55:57 | 9.97 | -0.40% | -- | 10 | 9,970 | 买盘 |
| 14:55:54 | 9.97 | -0.40% | +0.01 | 94 | 93,718 | 买盘 |
| 14:55:51 | 9.96 | -0.50% | -- | 172 | 171,312 | 卖盘 |
| 14:55:48 | 9.96 | -0.50% | -- | 4 | 3,984 | 卖盘 |
| 14:55:42 | 9.96 | -0.50% | -0.01 | 2 | 1,992 | 卖盘 |
| 14:55:39 | 9.97 | -0.40% | +0.01 | 18 | 17,946 | 买盘 |
| 14:55:36 | 9.96 | -0.50% | -- | 157 | 156,372 | 卖盘 |
| 14:55:30 | 9.96 | -0.50% | -0.01 | 466 | 464,136 | 卖盘 |
| 14:55:27 | 9.97 | -0.40% | +0.01 | 252 | 251,244 | 买盘 |
| 14:55:24 | 9.96 | -0.50% | -- | 8 | 7,968 | 卖盘 |
| 14:55:21 | 9.96 | -0.50% | -0.01 | 110 | 109,560 | 卖盘 |
| 14:55:18 | 9.97 | -0.40% | +0.01 | 162 | 161,514 | 买盘 |
| 14:55:15 | 9.96 | -0.50% | -- | 141 | 140,436 | 卖盘 |
| 14:55:12 | 9.96 | -0.50% | -0.01 | 148 | 147,408 | 卖盘 |
| 14:55:09 | 9.97 | -0.40% | +0.01 | 726 | 723,822 | 买盘 |
| 14:55:06 | 9.96 | -0.50% | -- | 53 | 52,788 | 卖盘 |
| 14:55:03 | 9.96 | -0.50% | -- | 44 | 43,824 | 卖盘 |
| 14:55:00 | 9.96 | -0.50% | -0.01 | 6 | 5,976 | 卖盘 |
| 14:54:57 | 9.97 | -0.40% | +0.01 | 9 | 8,973 | 买盘 |
| 14:54:54 | 9.96 | -0.50% | -- | 62 | 61,752 | 卖盘 |
| 14:54:54 | 9.96 | -0.50% | -- | 62 | 61,752 | 中性盘 |
