| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.99 | +0.60% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 9.99 | +0.60% | -- | 2310 | 2,308,409 | 卖盘 |
| 14:57:30 | 9.99 | +0.60% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 9.99 | +0.60% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 9.99 | +0.60% | -0.01 | 37 | 36,963 | 卖盘 |
| 14:56:54 | 10.00 | +0.70% | +0.01 | 5 | 5,000 | 买盘 |
| 14:56:51 | 9.99 | +0.60% | -- | 402 | 401,598 | 卖盘 |
| 14:56:45 | 9.99 | +0.60% | +0.01 | 1053 | 1,051,947 | 买盘 |
| 14:56:42 | 9.98 | +0.50% | -- | 20 | 19,960 | 卖盘 |
| 14:56:39 | 9.98 | +0.50% | -- | 13 | 12,974 | 卖盘 |
| 14:56:36 | 9.98 | +0.50% | -- | 33 | 32,934 | 卖盘 |
| 14:56:33 | 9.98 | +0.50% | -- | 11 | 10,978 | 卖盘 |
| 14:56:30 | 9.98 | +0.50% | -0.01 | 51 | 50,898 | 卖盘 |
| 14:56:27 | 9.99 | +0.60% | +0.01 | 44 | 43,956 | 买盘 |
| 14:56:24 | 9.98 | +0.50% | -0.01 | 1 | 998 | 卖盘 |
| 14:56:21 | 9.99 | +0.60% | +0.01 | 264 | 263,736 | 买盘 |
| 14:56:18 | 9.98 | +0.50% | -0.01 | 35 | 34,930 | 卖盘 |
| 14:56:15 | 9.99 | +0.60% | +0.01 | 22 | 21,978 | 买盘 |
| 14:56:12 | 9.98 | +0.50% | -0.01 | 5 | 4,990 | 卖盘 |
| 14:56:09 | 9.99 | +0.60% | -- | 47 | 47,043 | 买盘 |
| 14:56:06 | 9.99 | +0.60% | -- | 31 | 30,969 | 买盘 |
| 14:56:03 | 9.99 | +0.60% | -- | 135 | 134,865 | 中性盘 |
