| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.74 | -0.19% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 10.74 | -0.19% | -0.01 | 4618 | 4,959,732 | 卖盘 |
| 14:59:59 | 10.75 | -0.09% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 10.75 | -0.09% | -- | 0 | 0 | 买盘 |
| 14:59:46 | 10.75 | -0.09% | -- | 0 | 0 | 卖盘 |
| 14:59:26 | 10.75 | -0.09% | -- | 0 | 0 | 买盘 |
| 14:59:08 | 10.75 | -0.09% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 10.75 | -0.09% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 10.75 | -0.09% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 10.75 | -0.09% | -- | 1 | 1,075 | 买盘 |
| 14:56:59 | 10.75 | -0.09% | +0.01 | 232 | 249,400 | 买盘 |
| 14:56:56 | 10.74 | -0.19% | -- | 28 | 30,072 | 卖盘 |
| 14:56:53 | 10.74 | -0.19% | -0.01 | 11 | 11,814 | 卖盘 |
| 14:56:50 | 10.75 | -0.09% | +0.01 | 19 | 20,425 | 买盘 |
| 14:56:47 | 10.74 | -0.19% | -0.01 | 1 | 1,074 | 卖盘 |
| 14:56:41 | 10.75 | -0.09% | +0.01 | 128 | 137,600 | 买盘 |
| 14:56:38 | 10.74 | -0.19% | -- | 10 | 10,740 | 卖盘 |
| 14:56:35 | 10.74 | -0.19% | -- | 39 | 41,886 | 卖盘 |
| 14:56:32 | 10.74 | -0.19% | -- | 358 | 384,492 | 卖盘 |
| 14:56:29 | 10.74 | -0.19% | -- | 111 | 119,214 | 卖盘 |
| 14:56:26 | 10.74 | -0.19% | -- | 12 | 12,888 | 卖盘 |
| 14:56:23 | 10.74 | -0.19% | -- | 11 | 11,814 | 卖盘 |
| 14:56:20 | 10.74 | -0.19% | -- | 11 | 11,814 | 卖盘 |
| 14:56:17 | 10.74 | -0.19% | -- | 36 | 38,664 | 卖盘 |
| 14:56:14 | 10.74 | -0.19% | -0.01 | 10 | 10,740 | 卖盘 |
| 14:56:11 | 10.75 | -0.09% | -- | 37 | 39,775 | 买盘 |
| 14:56:08 | 10.75 | -0.09% | +0.01 | 61 | 65,575 | 买盘 |
| 14:56:05 | 10.74 | -0.19% | -- | 204 | 219,096 | 卖盘 |
| 14:56:02 | 10.74 | -0.19% | -- | 115 | 123,510 | 卖盘 |
| 14:55:59 | 10.74 | -0.19% | -- | 106 | 113,844 | 卖盘 |
| 14:55:56 | 10.74 | -0.19% | -- | 663 | 712,062 | 卖盘 |
| 14:55:53 | 10.74 | -0.19% | -- | 150 | 161,100 | 卖盘 |
| 14:55:50 | 10.74 | -0.19% | -- | 50 | 53,700 | 卖盘 |
| 14:55:47 | 10.74 | -0.19% | -- | 18 | 19,332 | 卖盘 |
| 14:55:44 | 10.74 | -0.19% | -- | 2 | 2,148 | 卖盘 |
| 14:55:41 | 10.74 | -0.19% | -- | 8 | 8,592 | 卖盘 |
| 14:55:38 | 10.74 | -0.19% | -0.01 | 16 | 17,184 | 卖盘 |
| 14:55:35 | 10.75 | -0.09% | -- | 318 | 341,850 | 买盘 |
| 14:55:32 | 10.75 | -0.09% | +0.01 | 126 | 135,450 | 买盘 |
| 14:55:29 | 10.74 | -0.19% | -- | 34 | 36,516 | 卖盘 |
| 14:55:26 | 10.74 | -0.19% | -- | 22 | 23,628 | 卖盘 |
| 14:55:23 | 10.74 | -0.19% | -- | 10 | 10,740 | 卖盘 |
| 14:55:20 | 10.74 | -0.19% | -- | 18 | 19,332 | 卖盘 |
| 14:55:17 | 10.74 | -0.19% | -- | 281 | 301,794 | 卖盘 |
| 14:55:14 | 10.74 | -0.19% | -0.01 | 14 | 15,036 | 卖盘 |
| 14:55:11 | 10.75 | -0.09% | -- | 45 | 48,375 | 买盘 |
| 14:55:11 | 10.75 | -0.09% | -- | 45 | 48,375 | 中性盘 |
