投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 浙商证券 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601878.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5910.93-3.87%--11,093
卖盘
11:29:5810.93-3.87%-0.011112,023
卖盘
11:29:4610.94-3.78%+0.011415,316
买盘
11:29:4210.93-3.87%-0.011718,581

中性盘

11:29:4010.94-3.78%+0.012426,256
买盘
11:29:3710.93-3.87%+0.0111,093
买盘
11:29:3310.92-3.96%--2224,024
卖盘
11:29:3110.92-3.96%--2122,932
卖盘
11:29:2510.92-3.96%-0.014953,508
卖盘
11:29:2110.93-3.87%+0.014852,464
买盘
11:29:1910.92-3.96%-0.0122,184
卖盘
11:29:1610.93-3.87%+0.014043,720
买盘
11:29:1310.92-3.96%--6975,348
卖盘
11:29:1010.92-3.96%-0.015458,968
卖盘
11:29:0710.93-3.87%--2224,046
买盘
11:29:0410.93-3.87%+0.012325,139
买盘
11:29:0110.92-3.96%--1617,472
卖盘
11:28:5410.92-3.96%-0.021112,012
卖盘
11:28:5210.94-3.78%--4043,760
买盘
11:28:4810.94-3.78%--00
买盘
11:28:4510.94-3.78%+0.01102111,588
买盘
11:28:4310.93-3.87%-0.017076,510
卖盘
11:28:4010.94-3.78%+0.015560,170
买盘
11:28:3010.93-3.87%--11,093
卖盘
11:28:2810.93-3.87%--2830,604
卖盘
11:28:2510.93-3.87%-0.017581,975
卖盘
11:28:2110.94-3.78%--22,188
买盘
11:28:1910.94-3.78%+0.013841,572
买盘
11:28:1610.93-3.87%-0.011010,930
卖盘
11:28:1010.94-3.78%+0.0133,282
买盘
11:28:0610.93-3.87%--3538,255
卖盘
11:28:0410.93-3.87%-0.011213,116
卖盘
11:27:5710.94-3.78%+0.0122,188
买盘
11:27:5110.93-3.87%-0.0133,279
卖盘
11:27:4910.94-3.78%--1516,410
卖盘
11:27:4610.94-3.78%+0.011010,940

中性盘

11:27:4310.93-3.87%-0.01200218,600
卖盘
11:27:4010.94-3.78%--2325,162
买盘
11:27:3410.94-3.78%--3942,666
买盘
11:27:3110.94-3.78%+0.0155,470
买盘
11:27:2810.93-3.87%-0.017379,789
卖盘
11:27:2510.94-3.78%--22,188
买盘
11:27:1910.94-3.78%--2628,444
买盘
11:27:1510.94-3.78%--2122,974
买盘
11:27:1310.94-3.78%--4043,760
买盘
11:27:0710.94-3.78%--88,752
买盘
11:27:0410.94-3.78%--143156,442
买盘
11:27:0110.94-3.78%--2325,162
买盘
11:26:5710.94-3.78%--1010,940
买盘
11:26:5410.94-3.78%--3437,196
买盘
11:26:5210.94-3.78%+0.0155,470
买盘
11:26:4910.93-3.87%-0.0155,465
卖盘
11:26:4610.94-3.78%--8491,896
买盘
11:26:4610.94-3.78%--8491,896

中性盘

明细下载(当天成交明细晚六点后提供下载)