| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:22:47 | 9.03 | +0.33% | -- | 4 | 3,612 | 卖盘 |
| 10:22:41 | 9.03 | +0.33% | -- | 11 | 9,933 | 卖盘 |
| 10:22:38 | 9.03 | +0.33% | -0.01 | 34 | 30,702 | 卖盘 |
| 10:22:35 | 9.04 | +0.44% | +0.01 | 74 | 66,896 | 买盘 |
| 10:22:32 | 9.03 | +0.33% | -- | 313 | 282,639 | 卖盘 |
| 10:22:29 | 9.03 | +0.33% | -- | 26 | 23,478 | 卖盘 |
| 10:22:26 | 9.03 | +0.33% | -0.01 | 5 | 4,515 | 卖盘 |
| 10:22:20 | 9.04 | +0.44% | +0.01 | 11 | 9,944 | 买盘 |
| 10:22:17 | 9.03 | +0.33% | -- | 100 | 90,300 | 卖盘 |
| 10:22:14 | 9.03 | +0.33% | -- | 6 | 5,418 | 卖盘 |
| 10:22:11 | 9.03 | +0.33% | -- | 6 | 5,418 | 卖盘 |
| 10:22:08 | 9.03 | +0.33% | -- | 139 | 125,517 | 卖盘 |
| 10:22:05 | 9.03 | +0.33% | -- | 11 | 9,933 | 卖盘 |
| 10:21:56 | 9.03 | +0.33% | -- | 79 | 71,337 | 卖盘 |
| 10:21:53 | 9.03 | +0.33% | -0.01 | 3 | 2,709 | 卖盘 |
| 10:21:50 | 9.04 | +0.44% | +0.01 | 13 | 11,752 | 买盘 |
| 10:21:47 | 9.03 | +0.33% | -- | 91 | 82,173 | 卖盘 |
| 10:21:44 | 9.03 | +0.33% | -0.01 | 54 | 48,762 | 卖盘 |
| 10:21:41 | 9.04 | +0.44% | -- | 51 | 46,104 | 买盘 |
| 10:21:38 | 9.04 | +0.44% | -- | 23 | 20,792 | 买盘 |
| 10:21:35 | 9.04 | +0.44% | -- | 300 | 271,200 | 买盘 |
| 10:21:26 | 9.04 | +0.44% | +0.01 | 12 | 10,848 | 买盘 |
| 10:21:17 | 9.03 | +0.33% | -0.01 | 155 | 139,965 | 卖盘 |
| 10:21:14 | 9.04 | +0.44% | -- | 2 | 1,808 | 买盘 |
| 10:21:08 | 9.04 | +0.44% | -- | 3 | 2,712 | 买盘 |
| 10:21:05 | 9.04 | +0.44% | +0.01 | 15 | 13,560 | 买盘 |
| 10:21:02 | 9.03 | +0.33% | -0.01 | 44 | 39,732 | 卖盘 |
| 10:20:59 | 9.04 | +0.44% | -- | 21 | 18,984 | 买盘 |
| 10:20:56 | 9.04 | +0.44% | -- | 6 | 5,424 | 买盘 |
| 10:20:53 | 9.04 | +0.44% | -- | 8 | 7,232 | 买盘 |
| 10:20:50 | 9.04 | +0.44% | -- | 9 | 8,136 | 买盘 |
| 10:20:44 | 9.04 | +0.44% | -- | 1 | 904 | 买盘 |
| 10:20:41 | 9.04 | +0.44% | -- | 8 | 7,232 | 买盘 |
| 10:20:38 | 9.04 | +0.44% | -- | 5 | 4,520 | 买盘 |
| 10:20:35 | 9.04 | +0.44% | -- | 34 | 30,736 | 买盘 |
| 10:20:32 | 9.04 | +0.44% | +0.01 | 51 | 46,104 | 买盘 |
| 10:20:29 | 9.03 | +0.33% | -- | 61 | 55,083 | 卖盘 |
| 10:20:26 | 9.03 | +0.33% | -- | 2 | 1,806 | 卖盘 |
| 10:20:20 | 9.03 | +0.33% | -0.01 | 3 | 2,709 | 卖盘 |
| 10:20:17 | 9.04 | +0.44% | -- | 204 | 184,416 | 买盘 |
| 10:20:11 | 9.04 | +0.44% | +0.01 | 32 | 28,928 | 买盘 |
| 10:20:08 | 9.03 | +0.33% | -0.01 | 54 | 48,762 | 卖盘 |
| 10:19:59 | 9.04 | +0.44% | +0.01 | 1 | 904 | 买盘 |
| 10:19:56 | 9.03 | +0.33% | -0.01 | 5 | 4,515 | 卖盘 |
| 10:19:53 | 9.04 | +0.44% | -- | 7 | 6,328 | 买盘 |
| 10:19:47 | 9.04 | +0.44% | -- | 30 | 27,120 | 买盘 |
| 10:19:35 | 9.04 | +0.44% | -- | 17 | 15,368 | 买盘 |
| 10:19:32 | 9.04 | +0.44% | -- | 2 | 1,808 | 买盘 |
| 10:19:29 | 9.04 | +0.44% | +0.01 | 109 | 98,536 | 买盘 |
| 10:19:26 | 9.03 | +0.33% | -0.01 | 10 | 9,030 | 卖盘 |
| 10:19:20 | 9.04 | +0.44% | -- | 23 | 20,792 | 买盘 |
| 10:19:17 | 9.04 | +0.44% | +0.01 | 5 | 4,520 | 买盘 |
| 10:19:14 | 9.03 | +0.33% | -- | 167 | 150,801 | 卖盘 |
| 10:19:11 | 9.03 | +0.33% | -0.01 | 17 | 15,351 | 卖盘 |
| 10:19:08 | 9.04 | +0.44% | -0.01 | 4 | 3,616 | 中性盘 |
