| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.06 | +0.66% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.06 | +0.66% | -- | 905 | 276,930 | 卖盘 |
| 14:57:02 | 3.06 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 3.06 | +0.66% | -- | 2 | 612 | 买盘 |
| 14:56:54 | 3.06 | +0.66% | -- | 14 | 4,284 | 买盘 |
| 14:56:45 | 3.06 | +0.66% | -- | 33 | 10,098 | 买盘 |
| 14:56:39 | 3.06 | +0.66% | +0.01 | 165 | 50,490 | 买盘 |
| 14:56:36 | 3.05 | +0.33% | -- | 1 | 305 | 卖盘 |
| 14:56:33 | 3.05 | +0.33% | -- | 9 | 2,745 | 卖盘 |
| 14:56:30 | 3.05 | +0.33% | -0.01 | 6 | 1,830 | 卖盘 |
| 14:56:27 | 3.06 | +0.66% | -- | 5 | 1,530 | 买盘 |
| 14:56:24 | 3.06 | +0.66% | -- | 204 | 62,424 | 买盘 |
| 14:56:21 | 3.06 | +0.66% | -- | 13 | 3,978 | 买盘 |
| 14:56:18 | 3.06 | +0.66% | +0.01 | 42 | 12,852 | 买盘 |
| 14:56:09 | 3.05 | +0.33% | -0.01 | 7 | 2,135 | 卖盘 |
| 14:56:06 | 3.06 | +0.66% | -- | 1 | 306 | 买盘 |
| 14:56:03 | 3.06 | +0.66% | +0.01 | 18 | 5,508 | 买盘 |
| 14:56:00 | 3.05 | +0.33% | -- | 80 | 24,400 | 卖盘 |
| 14:55:57 | 3.05 | +0.33% | -0.01 | 12 | 3,660 | 卖盘 |
| 14:55:54 | 3.06 | +0.66% | -- | 9 | 2,754 | 买盘 |
| 14:55:51 | 3.06 | +0.66% | +0.01 | 3 | 918 | 买盘 |
| 14:55:48 | 3.05 | +0.33% | -0.01 | 43 | 13,115 | 卖盘 |
| 14:55:45 | 3.06 | +0.66% | +0.01 | 4 | 1,224 | 买盘 |
| 14:55:42 | 3.05 | +0.33% | -- | 6 | 1,830 | 卖盘 |
| 14:55:39 | 3.05 | +0.33% | -- | 51 | 15,555 | 卖盘 |
| 14:55:36 | 3.05 | +0.33% | -0.01 | 67 | 20,435 | 卖盘 |
| 14:55:33 | 3.06 | +0.66% | +0.01 | 37 | 11,322 | 买盘 |
| 14:55:30 | 3.05 | +0.33% | -- | 7 | 2,135 | 卖盘 |
| 14:55:27 | 3.05 | +0.33% | -0.01 | 33 | 10,065 | 卖盘 |
| 14:55:24 | 3.06 | +0.66% | +0.01 | 3 | 918 | 买盘 |
| 14:55:18 | 3.05 | +0.33% | -- | 9 | 2,745 | 卖盘 |
| 14:55:12 | 3.05 | +0.33% | -- | 8 | 2,440 | 卖盘 |
| 14:55:09 | 3.05 | +0.33% | -- | 4 | 1,220 | 卖盘 |
| 14:55:06 | 3.05 | +0.33% | -- | 15 | 4,575 | 卖盘 |
| 14:55:00 | 3.05 | +0.33% | -0.01 | 19 | 5,795 | 卖盘 |
| 14:54:57 | 3.06 | +0.66% | -- | 121 | 37,026 | 买盘 |
| 14:54:51 | 3.06 | +0.66% | +0.01 | 15 | 4,590 | 买盘 |
| 14:54:45 | 3.05 | +0.33% | -0.01 | 1 | 305 | 卖盘 |
| 14:54:42 | 3.06 | +0.66% | -- | 19 | 5,814 | 买盘 |
| 14:54:39 | 3.06 | +0.66% | -- | 37 | 11,322 | 买盘 |
| 14:54:36 | 3.06 | +0.66% | +0.01 | 121 | 37,026 | 买盘 |
| 14:54:33 | 3.05 | +0.33% | -0.01 | 1 | 305 | 卖盘 |
| 14:54:30 | 3.06 | +0.66% | -- | 24 | 7,344 | 买盘 |
| 14:54:27 | 3.06 | +0.66% | +0.01 | 1 | 306 | 买盘 |
| 14:54:24 | 3.05 | +0.33% | -0.01 | 82 | 25,010 | 卖盘 |
| 14:54:21 | 3.06 | +0.66% | -- | 1 | 306 | 买盘 |
| 14:54:18 | 3.06 | +0.66% | +0.01 | 25 | 7,650 | 买盘 |
| 14:54:15 | 3.05 | +0.33% | -- | 470 | 143,350 | 卖盘 |
| 14:54:12 | 3.05 | +0.33% | -- | 6 | 1,830 | 卖盘 |
| 14:54:09 | 3.05 | +0.33% | -0.01 | 37 | 11,285 | 卖盘 |
| 14:54:06 | 3.06 | +0.66% | +0.01 | 214 | 65,484 | 买盘 |
| 14:54:03 | 3.05 | +0.33% | -- | 43 | 13,115 | 卖盘 |
| 14:54:00 | 3.05 | +0.33% | -0.01 | 6 | 1,830 | 卖盘 |
| 14:53:57 | 3.06 | +0.66% | -- | 4 | 1,224 | 买盘 |
| 14:53:54 | 3.06 | +0.66% | -- | 26 | 7,956 | 买盘 |
| 14:53:51 | 3.06 | +0.66% | -- | 17 | 5,202 | 买盘 |
| 14:53:48 | 3.06 | +0.66% | -- | 14 | 4,284 | 买盘 |
| 14:53:36 | 3.06 | +0.66% | -- | 4 | 1,224 | 中性盘 |
