| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.98 | +0.56% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.98 | +0.56% | -0.01 | 6781 | 6,089,338 | 卖盘 |
| 14:59:59 | 8.99 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:59:55 | 8.99 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:58:55 | 8.99 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 8.99 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 8.99 | +0.67% | -- | 42 | 37,758 | 买盘 |
| 14:56:56 | 8.99 | +0.67% | -- | 11 | 9,889 | 买盘 |
| 14:56:53 | 8.99 | +0.67% | +0.01 | 89 | 80,011 | 买盘 |
| 14:56:50 | 8.98 | +0.56% | -0.01 | 178 | 159,844 | 卖盘 |
| 14:56:47 | 8.99 | +0.67% | -- | 60 | 53,940 | 买盘 |
| 14:56:44 | 8.99 | +0.67% | +0.01 | 19 | 17,081 | 买盘 |
| 14:56:41 | 8.98 | +0.56% | -0.01 | 127 | 114,046 | 卖盘 |
| 14:56:38 | 8.99 | +0.67% | +0.01 | 379 | 340,721 | 买盘 |
| 14:56:35 | 8.98 | +0.56% | -- | 108 | 96,984 | 卖盘 |
| 14:56:32 | 8.98 | +0.56% | -0.01 | 93 | 83,514 | 卖盘 |
| 14:56:29 | 8.99 | +0.67% | +0.01 | 110 | 98,890 | 买盘 |
| 14:56:26 | 8.98 | +0.56% | -0.01 | 287 | 257,726 | 卖盘 |
| 14:56:22 | 8.99 | +0.67% | -- | 25 | 22,475 | 买盘 |
| 14:56:20 | 8.99 | +0.67% | -- | 52 | 46,748 | 买盘 |
| 14:56:17 | 8.99 | +0.67% | +0.01 | 620 | 557,380 | 买盘 |
| 14:56:14 | 8.98 | +0.56% | -0.01 | 166 | 149,068 | 卖盘 |
| 14:56:11 | 8.99 | +0.67% | +0.01 | 8 | 7,192 | 买盘 |
| 14:56:08 | 8.98 | +0.56% | -- | 55 | 49,390 | 卖盘 |
| 14:56:05 | 8.98 | +0.56% | -0.01 | 54 | 48,492 | 卖盘 |
| 14:56:02 | 8.99 | +0.67% | +0.01 | 85 | 76,415 | 买盘 |
| 14:55:59 | 8.98 | +0.56% | +0.01 | 65 | 58,370 | 买盘 |
| 14:55:55 | 8.97 | +0.45% | -0.01 | 662 | 593,814 | 卖盘 |
| 14:55:52 | 8.98 | +0.56% | -- | 622 | 558,556 | 买盘 |
| 14:55:50 | 8.98 | +0.56% | -- | 3 | 2,694 | 买盘 |
| 14:55:46 | 8.98 | +0.56% | +0.01 | 3 | 2,694 | 买盘 |
| 14:55:44 | 8.97 | +0.45% | -- | 14 | 12,558 | 卖盘 |
| 14:55:40 | 8.97 | +0.45% | -0.01 | 106 | 95,082 | 卖盘 |
| 14:55:38 | 8.98 | +0.56% | -- | 9 | 8,082 | 买盘 |
| 14:55:35 | 8.98 | +0.56% | +0.01 | 48 | 43,104 | 买盘 |
| 14:55:32 | 8.97 | +0.45% | -- | 53 | 47,541 | 卖盘 |
| 14:55:28 | 8.97 | +0.45% | -- | 20 | 17,940 | 卖盘 |
| 14:55:28 | 8.97 | +0.45% | -- | 20 | 17,940 | 中性盘 |
