| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.91 | -0.76% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.91 | -0.76% | +0.01 | 882 | 344,862 | 卖盘 |
| 14:57:25 | 3.90 | -1.02% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 3.90 | -1.02% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 3.90 | -1.02% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 3.90 | -1.02% | -- | 18 | 7,020 | 卖盘 |
| 14:56:52 | 3.90 | -1.02% | -- | 60 | 23,400 | 卖盘 |
| 14:56:49 | 3.90 | -1.02% | -0.01 | 9 | 3,510 | 卖盘 |
| 14:56:46 | 3.91 | -0.76% | +0.01 | 8 | 3,128 | 买盘 |
| 14:56:43 | 3.90 | -1.02% | -- | 138 | 53,820 | 卖盘 |
| 14:56:40 | 3.90 | -1.02% | -- | 2 | 780 | 卖盘 |
| 14:56:37 | 3.90 | -1.02% | -- | 11 | 4,290 | 卖盘 |
| 14:56:34 | 3.90 | -1.02% | -- | 345 | 134,550 | 卖盘 |
| 14:56:25 | 3.90 | -1.02% | -- | 5 | 1,950 | 卖盘 |
| 14:56:22 | 3.90 | -1.02% | -0.01 | 373 | 145,470 | 卖盘 |
| 14:56:19 | 3.91 | -0.76% | -- | 33 | 12,903 | 买盘 |
| 14:56:13 | 3.91 | -0.76% | +0.01 | 4 | 1,564 | 买盘 |
| 14:56:10 | 3.90 | -1.02% | -- | 34 | 13,260 | 卖盘 |
| 14:56:07 | 3.90 | -1.02% | -- | 12 | 4,680 | 卖盘 |
| 14:56:04 | 3.90 | -1.02% | -- | 7 | 2,730 | 卖盘 |
| 14:56:01 | 3.90 | -1.02% | -0.01 | 50 | 19,500 | 卖盘 |
| 14:55:58 | 3.91 | -0.76% | -- | 100 | 39,100 | 买盘 |
| 14:55:55 | 3.91 | -0.76% | -- | 1 | 391 | 买盘 |
| 14:55:52 | 3.91 | -0.76% | -- | 95 | 37,145 | 买盘 |
| 14:55:46 | 3.91 | -0.76% | +0.01 | 2 | 782 | 买盘 |
| 14:55:43 | 3.90 | -1.02% | -- | 15 | 5,850 | 卖盘 |
| 14:55:40 | 3.90 | -1.02% | -- | 15 | 5,850 | 卖盘 |
| 14:55:37 | 3.90 | -1.02% | -- | 1 | 390 | 卖盘 |
| 14:55:34 | 3.90 | -1.02% | -- | 34 | 13,260 | 卖盘 |
| 14:55:28 | 3.90 | -1.02% | -- | 5 | 1,950 | 卖盘 |
| 14:55:25 | 3.90 | -1.02% | -- | 19 | 7,410 | 卖盘 |
| 14:55:19 | 3.90 | -1.02% | -- | 1 | 390 | 卖盘 |
| 14:55:16 | 3.90 | -1.02% | -0.01 | 4 | 1,560 | 卖盘 |
| 14:55:13 | 3.91 | -0.76% | +0.01 | 51 | 19,941 | 买盘 |
| 14:55:10 | 3.90 | -1.02% | -- | 29 | 11,310 | 卖盘 |
| 14:55:07 | 3.90 | -1.02% | -- | 46 | 17,940 | 卖盘 |
| 14:55:04 | 3.90 | -1.02% | -- | 3 | 1,170 | 卖盘 |
| 14:55:01 | 3.90 | -1.02% | -0.01 | 48 | 18,720 | 卖盘 |
| 14:54:58 | 3.91 | -0.76% | -- | 9 | 3,519 | 买盘 |
| 14:54:55 | 3.91 | -0.76% | +0.01 | 1 | 391 | 买盘 |
| 14:54:52 | 3.90 | -1.02% | -- | 5 | 1,950 | 卖盘 |
| 14:54:43 | 3.90 | -1.02% | -- | 1 | 390 | 卖盘 |
| 14:54:37 | 3.90 | -1.02% | -0.01 | 19 | 7,410 | 卖盘 |
| 14:54:34 | 3.91 | -0.76% | -- | 21 | 8,211 | 买盘 |
| 14:54:31 | 3.91 | -0.76% | -- | 17 | 6,647 | 买盘 |
| 14:54:28 | 3.91 | -0.76% | +0.01 | 2 | 782 | 买盘 |
| 14:54:25 | 3.90 | -1.02% | -0.01 | 123 | 47,970 | 卖盘 |
| 14:54:22 | 3.91 | -0.76% | -- | 11 | 4,301 | 买盘 |
| 14:54:19 | 3.91 | -0.76% | -- | 6 | 2,346 | 买盘 |
| 14:54:16 | 3.91 | -0.76% | -- | 117 | 45,747 | 买盘 |
| 14:54:13 | 3.91 | -0.76% | -- | 21 | 8,211 | 买盘 |
| 14:54:10 | 3.91 | -0.76% | -- | 5 | 1,955 | 买盘 |
| 14:54:07 | 3.91 | -0.76% | -- | 886 | 346,426 | 买盘 |
| 14:54:04 | 3.91 | -0.76% | -- | 1 | 391 | 买盘 |
| 14:54:01 | 3.91 | -0.76% | +0.01 | 60 | 23,460 | 买盘 |
| 14:53:55 | 3.90 | -1.02% | -0.01 | 5 | 1,950 | 卖盘 |
| 14:53:52 | 3.91 | -0.76% | -- | 14 | 5,474 | 买盘 |
| 14:53:49 | 3.91 | -0.76% | +0.01 | 5 | 1,955 | 买盘 |
| 14:53:43 | 3.90 | -1.02% | -0.01 | 2 | 780 | 卖盘 |
| 14:53:40 | 3.91 | -0.76% | +0.01 | 1 | 391 | 买盘 |
| 14:53:37 | 3.90 | -1.02% | -- | 1 | 390 | 卖盘 |
| 14:53:34 | 3.90 | -1.02% | -0.01 | 8 | 3,120 | 卖盘 |
| 14:53:31 | 3.91 | -0.76% | -- | 18 | 7,038 | 买盘 |
| 14:53:28 | 3.91 | -0.76% | +0.01 | 3 | 1,173 | 买盘 |
| 14:53:25 | 3.90 | -1.02% | -- | 2 | 780 | 卖盘 |
| 14:53:19 | 3.90 | -1.02% | -0.01 | 16 | 6,240 | 卖盘 |
| 14:53:16 | 3.91 | -0.76% | -- | 11 | 4,301 | 买盘 |
| 14:53:13 | 3.91 | -0.76% | -- | 2 | 782 | 买盘 |
| 14:53:10 | 3.91 | -0.76% | -- | 194 | 75,854 | 中性盘 |
