| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.22 | -0.55% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.22 | -0.55% | -- | 3416 | 2,466,814 | 卖盘 |
| 14:58:01 | 7.22 | -0.55% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 7.22 | -0.55% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 7.22 | -0.55% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 7.22 | -0.55% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 7.22 | -0.55% | -- | 59 | 42,598 | 买盘 |
| 14:56:52 | 7.22 | -0.55% | +0.01 | 156 | 112,632 | 买盘 |
| 14:56:49 | 7.21 | -0.69% | -- | 38 | 27,398 | 卖盘 |
| 14:56:46 | 7.21 | -0.69% | -- | 5 | 3,605 | 买盘 |
| 14:56:43 | 7.21 | -0.69% | -- | 40 | 28,840 | 买盘 |
| 14:56:40 | 7.21 | -0.69% | +0.01 | 100 | 72,100 | 买盘 |
| 14:56:37 | 7.20 | -0.83% | -0.01 | 28 | 20,160 | 卖盘 |
| 14:56:34 | 7.21 | -0.69% | -- | 7 | 5,047 | 买盘 |
| 14:56:31 | 7.21 | -0.69% | +0.01 | 19 | 13,699 | 买盘 |
| 14:56:28 | 7.20 | -0.83% | -0.01 | 1 | 720 | 卖盘 |
| 14:56:25 | 7.21 | -0.69% | -0.01 | 34 | 24,514 | 卖盘 |
| 14:56:22 | 7.22 | -0.55% | -- | 65 | 46,930 | 买盘 |
| 14:56:19 | 7.22 | -0.55% | +0.02 | 19 | 13,718 | 买盘 |
| 14:56:16 | 7.20 | -0.83% | -0.01 | 137 | 98,640 | 卖盘 |
| 14:56:13 | 7.21 | -0.69% | -0.01 | 42 | 30,282 | 中性盘 |
| 14:56:10 | 7.22 | -0.55% | +0.01 | 171 | 123,462 | 买盘 |
| 14:56:07 | 7.21 | -0.69% | -0.01 | 686 | 494,606 | 卖盘 |
| 14:56:04 | 7.22 | -0.55% | +0.01 | 66 | 47,652 | 买盘 |
| 14:56:01 | 7.21 | -0.69% | -- | 1 | 721 | 卖盘 |
| 14:55:55 | 7.21 | -0.69% | -0.01 | 40 | 28,840 | 卖盘 |
| 14:55:52 | 7.22 | -0.55% | +0.01 | 46 | 33,212 | 买盘 |
| 14:55:49 | 7.21 | -0.69% | -- | 386 | 278,306 | 买盘 |
| 14:55:46 | 7.21 | -0.69% | -- | 2 | 1,442 | 买盘 |
| 14:55:43 | 7.21 | -0.69% | +0.01 | 253 | 182,413 | 买盘 |
| 14:55:37 | 7.20 | -0.83% | -0.01 | 42 | 30,240 | 卖盘 |
| 14:55:34 | 7.21 | -0.69% | +0.01 | 89 | 64,169 | 买盘 |
| 14:55:31 | 7.20 | -0.83% | -- | 311 | 223,920 | 卖盘 |
| 14:55:28 | 7.20 | -0.83% | -- | 21 | 15,120 | 卖盘 |
| 14:55:25 | 7.20 | -0.83% | -0.01 | 24 | 17,280 | 卖盘 |
| 14:55:22 | 7.21 | -0.69% | -- | 1 | 721 | 买盘 |
| 14:55:19 | 7.21 | -0.69% | -0.01 | 726 | 523,446 | 卖盘 |
| 14:55:16 | 7.22 | -0.55% | -- | 393 | 283,746 | 买盘 |
| 14:55:13 | 7.22 | -0.55% | +0.01 | 25 | 18,050 | 买盘 |
| 14:55:10 | 7.21 | -0.69% | -- | 104 | 74,984 | 中性盘 |
