| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.32 | +0.47% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.32 | +0.47% | -0.01 | 9176 | 3,964,032 | 卖盘 |
| 14:57:25 | 4.33 | +0.70% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 4.33 | +0.70% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 4.33 | +0.70% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 4.33 | +0.70% | -- | 2850 | 1,234,050 | 买盘 |
| 14:56:56 | 4.33 | +0.70% | -- | 43 | 18,619 | 买盘 |
| 14:56:53 | 4.33 | +0.70% | +0.01 | 265 | 114,745 | 买盘 |
| 14:56:50 | 4.32 | +0.47% | -- | 87 | 37,584 | 卖盘 |
| 14:56:47 | 4.32 | +0.47% | -0.01 | 732 | 316,224 | 卖盘 |
| 14:56:44 | 4.33 | +0.70% | -- | 250 | 108,250 | 买盘 |
| 14:56:41 | 4.33 | +0.70% | -- | 788 | 341,204 | 买盘 |
| 14:56:38 | 4.33 | +0.70% | -- | 51 | 22,083 | 买盘 |
| 14:56:35 | 4.33 | +0.70% | +0.01 | 189 | 81,837 | 买盘 |
| 14:56:32 | 4.32 | +0.47% | -0.01 | 57 | 24,624 | 卖盘 |
| 14:56:29 | 4.33 | +0.70% | +0.01 | 77 | 33,341 | 买盘 |
| 14:56:26 | 4.32 | +0.47% | -- | 161 | 69,552 | 卖盘 |
| 14:56:23 | 4.32 | +0.47% | -0.01 | 293 | 126,576 | 卖盘 |
| 14:56:20 | 4.33 | +0.70% | -- | 71 | 30,743 | 买盘 |
| 14:56:17 | 4.33 | +0.70% | -- | 136 | 58,888 | 买盘 |
| 14:56:14 | 4.33 | +0.70% | -- | 487 | 210,871 | 买盘 |
| 14:56:11 | 4.33 | +0.70% | +0.01 | 267 | 115,611 | 买盘 |
| 14:56:08 | 4.32 | +0.47% | -- | 62 | 26,784 | 卖盘 |
| 14:56:05 | 4.32 | +0.47% | -- | 1005 | 434,160 | 卖盘 |
| 14:56:02 | 4.32 | +0.47% | -- | 141 | 60,912 | 卖盘 |
| 14:55:59 | 4.32 | +0.47% | -0.01 | 797 | 344,304 | 卖盘 |
| 14:55:56 | 4.33 | +0.70% | +0.01 | 312 | 135,096 | 买盘 |
| 14:55:53 | 4.32 | +0.47% | -0.01 | 140 | 60,480 | 卖盘 |
| 14:55:50 | 4.33 | +0.70% | -- | 329 | 142,457 | 买盘 |
| 14:55:47 | 4.33 | +0.70% | +0.01 | 980 | 424,340 | 买盘 |
| 14:55:44 | 4.32 | +0.47% | -- | 78 | 33,696 | 卖盘 |
| 14:55:41 | 4.32 | +0.47% | +0.01 | 2094 | 904,625 | 买盘 |
| 14:55:38 | 4.31 | +0.23% | -- | 111 | 47,841 | 卖盘 |
| 14:55:35 | 4.31 | +0.23% | -0.01 | 184 | 79,304 | 卖盘 |
| 14:55:32 | 4.32 | +0.47% | -- | 601 | 259,632 | 买盘 |
| 14:55:29 | 4.32 | +0.47% | -- | 285 | 123,120 | 买盘 |
| 14:55:26 | 4.32 | +0.47% | -- | 111 | 47,952 | 中性盘 |
