| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:24:22 | 5.50 | +1.10% | -- | 164 | 90,200 | 卖盘 |
| 10:24:20 | 5.50 | +1.10% | -- | 372 | 204,600 | 卖盘 |
| 10:24:16 | 5.50 | +1.10% | -- | 292 | 160,600 | 卖盘 |
| 10:24:13 | 5.50 | +1.10% | -0.01 | 296 | 162,800 | 卖盘 |
| 10:24:10 | 5.51 | +1.29% | -- | 91 | 50,141 | 买盘 |
| 10:24:08 | 5.51 | +1.29% | +0.01 | 228 | 125,628 | 买盘 |
| 10:24:04 | 5.50 | +1.10% | -0.01 | 285 | 156,750 | 卖盘 |
| 10:24:02 | 5.51 | +1.29% | +0.01 | 23 | 12,673 | 买盘 |
| 10:23:59 | 5.50 | +1.10% | -- | 798 | 438,900 | 卖盘 |
| 10:23:55 | 5.50 | +1.10% | -0.01 | 1496 | 822,800 | 卖盘 |
| 10:23:52 | 5.51 | +1.29% | +0.01 | 115 | 63,365 | 买盘 |
| 10:23:50 | 5.50 | +1.10% | -- | 208 | 114,400 | 卖盘 |
| 10:23:47 | 5.50 | +1.10% | -- | 1329 | 730,950 | 卖盘 |
| 10:23:44 | 5.50 | +1.10% | -- | 713 | 392,150 | 卖盘 |
| 10:23:41 | 5.50 | +1.10% | -0.01 | 179 | 98,450 | 卖盘 |
| 10:23:37 | 5.51 | +1.29% | -- | 193 | 106,343 | 买盘 |
| 10:23:35 | 5.51 | +1.29% | +0.01 | 145 | 79,895 | 买盘 |
| 10:23:32 | 5.50 | +1.10% | +0.01 | 9313 | 5,122,150 | 买盘 |
| 10:23:28 | 5.49 | +0.92% | -- | 18676 | 10,253,124 | 卖盘 |
| 10:23:25 | 5.49 | +0.92% | -0.01 | 634 | 348,066 | 卖盘 |
| 10:23:23 | 5.50 | +1.10% | +0.01 | 2816 | 1,548,800 | 买盘 |
| 10:23:20 | 5.49 | +0.92% | -0.01 | 345 | 189,405 | 卖盘 |
| 10:23:16 | 5.50 | +1.10% | -- | 8366 | 4,601,300 | 买盘 |
| 10:23:14 | 5.50 | +1.10% | -- | 249 | 136,950 | 买盘 |
| 10:23:10 | 5.50 | +1.10% | -- | 63 | 34,650 | 买盘 |
| 10:23:07 | 5.50 | +1.10% | -- | 4729 | 2,600,950 | 买盘 |
| 10:23:05 | 5.50 | +1.10% | +0.01 | 4861 | 2,673,550 | 买盘 |
| 10:23:02 | 5.49 | +0.92% | -0.01 | 18 | 9,882 | 卖盘 |
| 10:22:58 | 5.50 | +1.10% | +0.01 | 57 | 31,350 | 买盘 |
| 10:22:55 | 5.49 | +0.92% | -0.01 | 93 | 51,057 | 卖盘 |
| 10:22:50 | 5.50 | +1.10% | +0.01 | 107 | 58,850 | 买盘 |
| 10:22:46 | 5.49 | +0.92% | -- | 206 | 113,094 | 卖盘 |
| 10:22:40 | 5.49 | +0.92% | -- | 25 | 13,725 | 卖盘 |
| 10:22:37 | 5.49 | +0.92% | -0.01 | 138 | 75,762 | 卖盘 |
| 10:22:35 | 5.50 | +1.10% | +0.01 | 114 | 62,700 | 买盘 |
| 10:22:31 | 5.49 | +0.92% | -- | 134 | 73,566 | 卖盘 |
| 10:22:28 | 5.49 | +0.92% | -0.01 | 9 | 4,941 | 卖盘 |
| 10:22:25 | 5.50 | +1.10% | +0.01 | 358 | 196,900 | 买盘 |
| 10:22:22 | 5.49 | +0.92% | -- | 119 | 65,331 | 卖盘 |
| 10:22:16 | 5.49 | +0.92% | -0.01 | 285 | 156,465 | 卖盘 |
| 10:22:13 | 5.50 | +1.10% | -- | 81 | 44,550 | 买盘 |
| 10:22:10 | 5.50 | +1.10% | +0.01 | 94 | 51,700 | 买盘 |
| 10:22:07 | 5.49 | +0.92% | -- | 179 | 98,271 | 卖盘 |
| 10:22:05 | 5.49 | +0.92% | -0.01 | 23 | 12,627 | 卖盘 |
| 10:22:01 | 5.50 | +1.10% | -- | 124 | 68,200 | 买盘 |
| 10:21:59 | 5.50 | +1.10% | -- | 35 | 19,250 | 买盘 |
| 10:21:52 | 5.50 | +1.10% | +0.01 | 63 | 34,650 | 买盘 |
| 10:21:49 | 5.49 | +0.92% | -- | 155 | 85,095 | 卖盘 |
| 10:21:46 | 5.49 | +0.92% | -- | 138 | 75,762 | 卖盘 |
| 10:21:44 | 5.49 | +0.92% | -0.01 | 27 | 14,823 | 卖盘 |
| 10:21:40 | 5.50 | +1.10% | -- | 115 | 63,250 | 买盘 |
| 10:21:38 | 5.50 | +1.10% | -- | 101 | 55,550 | 买盘 |
| 10:21:35 | 5.50 | +1.10% | +0.01 | 26 | 14,300 | 买盘 |
| 10:21:32 | 5.49 | +0.92% | -- | 55 | 30,195 | 卖盘 |
| 10:21:29 | 5.49 | +0.92% | -- | 505 | 277,245 | 卖盘 |
| 10:21:25 | 5.49 | +0.92% | -0.01 | 398 | 218,502 | 卖盘 |
| 10:21:23 | 5.50 | +1.10% | +0.01 | 132 | 72,600 | 买盘 |
| 10:21:19 | 5.49 | +0.92% | -- | 21 | 11,529 | 卖盘 |
| 10:21:17 | 5.49 | +0.92% | -0.01 | 122 | 66,978 | 卖盘 |
| 10:21:14 | 5.50 | +1.10% | -- | 185 | 101,750 | 买盘 |
| 10:21:10 | 5.50 | +1.10% | -- | 143 | 78,650 | 买盘 |
| 10:21:07 | 5.50 | +1.10% | -- | 8 | 4,400 | 买盘 |
| 10:21:05 | 5.50 | +1.10% | +0.01 | 90 | 49,500 | 买盘 |
| 10:21:01 | 5.49 | +0.92% | -- | 39 | 21,411 | 中性盘 |
