| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:38:39 | 5.28 | +0.19% | -0.01 | 54 | 28,512 | 卖盘 |
| 13:38:30 | 5.29 | +0.38% | -- | 18 | 9,522 | 买盘 |
| 13:38:27 | 5.29 | +0.38% | +0.01 | 26 | 13,754 | 买盘 |
| 13:38:24 | 5.28 | +0.19% | -0.01 | 13 | 6,864 | 卖盘 |
| 13:38:21 | 5.29 | +0.38% | -- | 102 | 53,958 | 买盘 |
| 13:38:18 | 5.29 | +0.38% | -- | 149 | 78,821 | 买盘 |
| 13:38:15 | 5.29 | +0.38% | -- | 130 | 68,770 | 买盘 |
| 13:38:12 | 5.29 | +0.38% | -- | 1771 | 936,859 | 买盘 |
| 13:38:09 | 5.29 | +0.38% | +0.01 | 99 | 52,371 | 买盘 |
| 13:38:06 | 5.28 | +0.19% | -0.01 | 54 | 28,512 | 卖盘 |
| 13:38:03 | 5.29 | +0.38% | -- | 39 | 20,631 | 买盘 |
| 13:38:00 | 5.29 | +0.38% | -- | 56 | 29,624 | 买盘 |
| 13:37:57 | 5.29 | +0.38% | -- | 33 | 17,457 | 买盘 |
| 13:37:54 | 5.29 | +0.38% | +0.01 | 23 | 12,167 | 买盘 |
| 13:37:51 | 5.28 | +0.19% | -- | 101 | 53,328 | 卖盘 |
| 13:37:48 | 5.28 | +0.19% | -0.01 | 17 | 8,976 | 卖盘 |
| 13:37:45 | 5.29 | +0.38% | -- | 13 | 6,877 | 买盘 |
| 13:37:42 | 5.29 | +0.38% | -- | 111 | 58,719 | 买盘 |
| 13:37:39 | 5.29 | +0.38% | +0.01 | 240 | 126,960 | 买盘 |
| 13:37:36 | 5.28 | +0.19% | -0.01 | 43 | 22,704 | 卖盘 |
| 13:37:33 | 5.29 | +0.38% | +0.01 | 322 | 170,338 | 买盘 |
| 13:37:30 | 5.28 | +0.19% | -0.01 | 581 | 306,768 | 卖盘 |
| 13:37:27 | 5.29 | +0.38% | +0.01 | 6708 | 3,548,532 | 买盘 |
| 13:37:24 | 5.28 | +0.19% | -- | 5642 | 2,978,976 | 买盘 |
| 13:37:21 | 5.28 | +0.19% | -- | 286 | 151,008 | 买盘 |
| 13:37:18 | 5.28 | +0.19% | +0.01 | 53 | 27,984 | 买盘 |
| 13:37:15 | 5.27 | 0.00% | -0.01 | 24 | 12,648 | 卖盘 |
| 13:37:12 | 5.28 | +0.19% | -- | 172 | 90,816 | 买盘 |
| 13:37:09 | 5.28 | +0.19% | -- | 57 | 30,096 | 买盘 |
| 13:37:06 | 5.28 | +0.19% | -- | 72 | 38,016 | 买盘 |
| 13:37:03 | 5.28 | +0.19% | -- | 258 | 136,224 | 买盘 |
| 13:37:00 | 5.28 | +0.19% | -- | 1066 | 562,848 | 买盘 |
| 13:36:57 | 5.28 | +0.19% | -- | 121 | 63,888 | 买盘 |
| 13:36:54 | 5.28 | +0.19% | -- | 1633 | 862,224 | 买盘 |
| 13:36:51 | 5.28 | +0.19% | -- | 1048 | 553,344 | 买盘 |
| 13:36:48 | 5.28 | +0.19% | -- | 2922 | 1,542,816 | 买盘 |
| 13:36:45 | 5.28 | +0.19% | -- | 98 | 51,744 | 买盘 |
| 13:36:42 | 5.28 | +0.19% | -- | 70 | 36,960 | 买盘 |
| 13:36:39 | 5.28 | +0.19% | +0.01 | 68 | 35,904 | 买盘 |
| 13:36:36 | 5.27 | 0.00% | -- | 45 | 23,715 | 卖盘 |
| 13:36:33 | 5.27 | 0.00% | -0.01 | 67 | 35,309 | 卖盘 |
| 13:36:30 | 5.28 | +0.19% | -- | 264 | 139,392 | 买盘 |
| 13:36:24 | 5.28 | +0.19% | -- | 74 | 39,072 | 买盘 |
| 13:36:21 | 5.28 | +0.19% | -- | 7 | 3,696 | 买盘 |
| 13:36:18 | 5.28 | +0.19% | -- | 14 | 7,392 | 买盘 |
| 13:36:09 | 5.28 | +0.19% | +0.01 | 29 | 15,312 | 买盘 |
| 13:36:06 | 5.27 | 0.00% | -0.01 | 50 | 26,350 | 卖盘 |
| 13:36:03 | 5.28 | +0.19% | -- | 47 | 24,816 | 买盘 |
| 13:36:00 | 5.28 | +0.19% | -- | 98 | 51,744 | 买盘 |
| 13:35:57 | 5.28 | +0.19% | +0.01 | 88 | 46,464 | 买盘 |
| 13:35:51 | 5.27 | 0.00% | -0.01 | 10 | 5,270 | 卖盘 |
| 13:35:48 | 5.28 | +0.19% | +0.01 | 7 | 3,696 | 买盘 |
| 13:35:45 | 5.27 | 0.00% | -- | 18 | 9,486 | 卖盘 |
| 13:35:42 | 5.27 | 0.00% | -- | 31 | 16,337 | 卖盘 |
| 13:35:39 | 5.27 | 0.00% | -- | 38 | 20,026 | 卖盘 |
| 13:35:36 | 5.27 | 0.00% | -0.01 | 46 | 24,242 | 卖盘 |
| 13:35:30 | 5.28 | +0.19% | -- | 2 | 1,056 | 买盘 |
| 13:35:27 | 5.28 | +0.19% | +0.01 | 4 | 2,112 | 买盘 |
| 13:35:24 | 5.27 | 0.00% | -0.01 | 117 | 61,659 | 卖盘 |
| 13:35:21 | 5.28 | +0.19% | -0.01 | 5 | 2,640 | 中性盘 |
