投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中国建筑 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601668.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:42:595.13+0.20%+0.015930,267
买盘
09:42:565.120.00%--330169,359
卖盘
09:42:535.120.00%-0.01833426,496
卖盘
09:42:505.13+0.20%+0.01385197,792
买盘
09:42:475.120.00%--11056,320
卖盘
09:42:445.120.00%-0.01359183,997
卖盘
09:42:415.13+0.20%--19399,009
买盘
09:42:355.13+0.20%+0.0110855,404
买盘
09:42:325.120.00%-0.0194,608
卖盘
09:42:295.13+0.20%+0.0112061,560
买盘
09:42:265.120.00%-0.01318163,256
卖盘
09:42:235.13+0.20%--241123,633
买盘
09:42:205.13+0.20%--1637839,781
买盘
09:42:175.13+0.20%+0.013015,390
买盘
09:42:145.120.00%--8443,008
卖盘
09:42:115.120.00%--595304,773
卖盘
09:42:085.120.00%--636325,652
卖盘
09:42:055.120.00%-0.012211,264
卖盘
09:42:025.13+0.20%--206105,678
买盘
09:41:595.13+0.20%+0.01212108,756
买盘
09:41:565.120.00%-0.01406207,887
卖盘
09:41:535.13+0.20%--331169,803
买盘
09:41:505.13+0.20%--73,591
买盘
09:41:475.13+0.20%+0.01295151,335
买盘
09:41:445.120.00%--404206,956
卖盘
09:41:415.120.00%-0.0152,560
卖盘
09:41:385.13+0.20%+0.019950,787
买盘
09:41:355.120.00%--594304,128
卖盘
09:41:325.120.00%--885453,576
卖盘
09:41:295.120.00%-0.017035,840
卖盘
09:41:265.13+0.20%+0.0152,565
买盘
09:41:235.120.00%--736376,832
卖盘
09:41:205.120.00%--1512
卖盘
09:41:175.120.00%-0.0116986,528
卖盘
09:41:145.13+0.20%+0.01491252,119
买盘
09:41:115.120.00%-0.0115076,800
卖盘
09:41:085.13+0.20%+0.01557285,741
买盘
09:41:055.120.00%-0.01247126,464
卖盘
09:41:025.13+0.20%+0.01224114,912
买盘
09:40:595.120.00%-0.01345176,640
卖盘
09:40:565.13+0.20%--368189,225
买盘
09:40:535.13+0.20%+0.01219112,347
买盘
09:40:505.120.00%-0.01613313,856
卖盘
09:40:475.13+0.20%--1055541,215
买盘
09:40:445.13+0.20%--1204617,652
买盘
09:40:415.13+0.20%--1115571,995
买盘
09:40:385.13+0.20%+0.0184,104
买盘
09:40:355.120.00%-0.01147,168
卖盘
09:40:325.13+0.20%--59933,074,409
买盘
09:40:295.13+0.20%--577296,001
买盘
09:40:265.13+0.20%+0.0116484,132
买盘
09:40:235.120.00%-0.011328679,936
卖盘
09:40:205.13+0.20%--16886,184
买盘
09:40:175.13+0.20%+0.01445228,285
买盘
09:40:145.120.00%-0.0111659,392
卖盘
09:40:115.13+0.20%--233119,529
买盘
09:40:085.13+0.20%--943483,759
买盘
09:40:055.13+0.20%--533273,429
卖盘
09:40:025.13+0.20%--66353,403,755
卖盘
09:39:595.13+0.20%--25261,295,838
卖盘
09:39:565.13+0.20%-0.01236121,068
卖盘
09:39:535.14+0.39%+0.01178,738
买盘
09:39:505.13+0.20%--441226,233
卖盘
09:39:475.13+0.20%--52,565
卖盘
09:39:445.13+0.20%-0.01321164,673
卖盘
09:39:415.14+0.39%--441226,674
买盘
09:39:385.14+0.39%+0.012110,794
买盘
09:39:355.13+0.20%--2110,773
卖盘
09:39:325.13+0.20%--32451,665,090
买盘
09:39:295.13+0.20%--22381,148,094
买盘
09:39:265.13+0.20%--90194,626,747
买盘
09:39:235.13+0.20%--18494,392
买盘
09:39:235.13+0.20%--18494,392

中性盘

明细下载(当天成交明细晚六点后提供下载)