| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.65 | +1.22% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 6.65 | +1.22% | -0.01 | 2472 | 1,643,880 | 卖盘 |
| 14:57:04 | 6.66 | +1.37% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 6.66 | +1.37% | -- | 8 | 5,328 | 买盘 |
| 14:56:58 | 6.66 | +1.37% | -- | 89 | 59,274 | 买盘 |
| 14:56:55 | 6.66 | +1.37% | +0.01 | 70 | 46,620 | 买盘 |
| 14:56:52 | 6.65 | +1.22% | -0.01 | 38 | 25,270 | 卖盘 |
| 14:56:49 | 6.66 | +1.37% | +0.01 | 23 | 15,318 | 买盘 |
| 14:56:46 | 6.65 | +1.22% | -0.01 | 27 | 17,955 | 卖盘 |
| 14:56:43 | 6.66 | +1.37% | +0.01 | 29 | 19,314 | 买盘 |
| 14:56:40 | 6.65 | +1.22% | -0.01 | 23 | 15,295 | 卖盘 |
| 14:56:37 | 6.66 | +1.37% | -- | 12 | 7,992 | 买盘 |
| 14:56:34 | 6.66 | +1.37% | +0.01 | 5 | 3,330 | 买盘 |
| 14:56:31 | 6.65 | +1.22% | -0.01 | 3 | 1,995 | 卖盘 |
| 14:56:25 | 6.66 | +1.37% | +0.01 | 77 | 51,282 | 买盘 |
| 14:56:22 | 6.65 | +1.22% | -- | 206 | 136,990 | 卖盘 |
| 14:56:19 | 6.65 | +1.22% | -- | 9 | 5,985 | 卖盘 |
| 14:56:16 | 6.65 | +1.22% | -0.01 | 10 | 6,650 | 卖盘 |
| 14:56:13 | 6.66 | +1.37% | +0.01 | 85 | 56,610 | 买盘 |
| 14:56:10 | 6.65 | +1.22% | -- | 2 | 1,330 | 卖盘 |
| 14:56:07 | 6.65 | +1.22% | -- | 2 | 1,330 | 卖盘 |
| 14:56:04 | 6.65 | +1.22% | -- | 43 | 28,595 | 卖盘 |
| 14:56:01 | 6.65 | +1.22% | -- | 66 | 44,362 | 卖盘 |
| 14:55:58 | 6.65 | +1.22% | -- | 15 | 9,975 | 卖盘 |
| 14:55:55 | 6.65 | +1.22% | -0.01 | 44 | 29,260 | 卖盘 |
| 14:55:52 | 6.66 | +1.37% | -0.01 | 84 | 55,944 | 中性盘 |
