今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 7.52 | +1.62% | -- | 0 | 0 | 卖盘 |
15:00:01 | 7.52 | +1.62% | -0.02 | 1632 | 1,227,264 | 卖盘 |
14:59:59 | 7.54 | +1.89% | -- | 0 | 0 | 买盘 |
14:59:26 | 7.54 | +1.89% | -- | 0 | 0 | 卖盘 |
14:57:02 | 7.54 | +1.89% | -- | 0 | 0 | 买盘 |
14:56:59 | 7.54 | +1.89% | -- | 47 | 35,438 | 买盘 |
14:56:53 | 7.54 | +1.89% | -- | 73 | 55,042 | 买盘 |
14:56:50 | 7.54 | +1.89% | -- | 14 | 10,556 | 买盘 |
14:56:47 | 7.54 | +1.89% | -- | 4 | 3,016 | 买盘 |
14:56:44 | 7.54 | +1.89% | -- | 23 | 17,342 | 买盘 |
14:56:41 | 7.54 | +1.89% | -- | 32 | 24,128 | 买盘 |
14:56:38 | 7.54 | +1.89% | -- | 166 | 125,164 | 买盘 |
14:56:35 | 7.54 | +1.89% | +0.01 | 6 | 4,524 | 买盘 |
14:56:32 | 7.53 | +1.76% | -- | 10 | 7,530 | 卖盘 |
14:56:29 | 7.53 | +1.76% | -- | 3 | 2,259 | 卖盘 |
14:56:26 | 7.53 | +1.76% | -0.01 | 40 | 30,120 | 卖盘 |
14:56:23 | 7.54 | +1.89% | +0.01 | 32 | 24,128 | 买盘 |
14:56:20 | 7.53 | +1.76% | -0.01 | 83 | 62,499 | 卖盘 |
14:56:17 | 7.54 | +1.89% | -- | 302 | 227,708 | 买盘 |
14:56:14 | 7.54 | +1.89% | +0.01 | 5 | 3,770 | 买盘 |
14:56:11 | 7.53 | +1.76% | -0.01 | 63 | 47,439 | 卖盘 |
14:56:08 | 7.54 | +1.89% | +0.01 | 75 | 56,550 | 买盘 |
14:56:05 | 7.53 | +1.76% | -- | 32 | 24,096 | 卖盘 |
14:56:02 | 7.53 | +1.76% | -- | 27 | 20,331 | 卖盘 |
14:55:59 | 7.53 | +1.76% | -0.01 | 77 | 57,981 | 卖盘 |
14:55:56 | 7.54 | +1.89% | -0.01 | 10 | 7,540 | 卖盘 |
14:55:53 | 7.55 | +2.03% | -0.01 | 40 | 30,200 | 中性盘 |