| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.71 | -0.87% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.71 | -0.87% | -- | 1769 | 1,010,099 | 卖盘 |
| 14:57:22 | 5.71 | -0.87% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 5.71 | -0.87% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 5.71 | -0.87% | -- | 23 | 13,133 | 卖盘 |
| 14:56:52 | 5.71 | -0.87% | -0.01 | 92 | 52,532 | 卖盘 |
| 14:56:49 | 5.72 | -0.69% | +0.01 | 3 | 1,716 | 买盘 |
| 14:56:46 | 5.71 | -0.87% | -- | 7 | 3,997 | 卖盘 |
| 14:56:43 | 5.71 | -0.87% | -- | 390 | 222,690 | 卖盘 |
| 14:56:37 | 5.71 | -0.87% | -- | 7 | 3,997 | 卖盘 |
| 14:56:34 | 5.71 | -0.87% | -0.01 | 5 | 2,855 | 卖盘 |
| 14:56:31 | 5.72 | -0.69% | -- | 120 | 68,640 | 买盘 |
| 14:56:28 | 5.72 | -0.69% | +0.01 | 35 | 20,020 | 买盘 |
| 14:56:16 | 5.71 | -0.87% | -0.01 | 6 | 3,426 | 卖盘 |
| 14:56:10 | 5.72 | -0.69% | +0.01 | 2 | 1,144 | 买盘 |
| 14:56:07 | 5.71 | -0.87% | -0.01 | 18 | 10,278 | 卖盘 |
| 14:56:04 | 5.72 | -0.69% | +0.01 | 7 | 4,004 | 买盘 |
| 14:56:01 | 5.71 | -0.87% | -0.01 | 5 | 2,855 | 卖盘 |
| 14:55:55 | 5.72 | -0.69% | +0.01 | 21 | 12,012 | 买盘 |
| 14:55:49 | 5.71 | -0.87% | -0.01 | 17 | 9,707 | 卖盘 |
| 14:55:46 | 5.72 | -0.69% | +0.01 | 2 | 1,144 | 买盘 |
| 14:55:43 | 5.71 | -0.87% | -- | 4 | 2,284 | 卖盘 |
| 14:55:40 | 5.71 | -0.87% | -0.01 | 2 | 1,142 | 卖盘 |
| 14:55:37 | 5.72 | -0.69% | -- | 2 | 1,144 | 买盘 |
| 14:55:34 | 5.72 | -0.69% | +0.01 | 12 | 6,864 | 买盘 |
| 14:55:22 | 5.71 | -0.87% | -- | 3 | 1,713 | 卖盘 |
| 14:55:19 | 5.71 | -0.87% | -0.01 | 39 | 22,269 | 卖盘 |
| 14:55:16 | 5.72 | -0.69% | -- | 25 | 14,300 | 买盘 |
| 14:55:13 | 5.72 | -0.69% | -- | 10 | 5,720 | 买盘 |
| 14:55:07 | 5.72 | -0.69% | -- | 2 | 1,144 | 买盘 |
| 14:55:04 | 5.72 | -0.69% | +0.01 | 60 | 34,320 | 买盘 |
| 14:54:46 | 5.71 | -0.87% | -- | 12 | 6,852 | 卖盘 |
| 14:54:40 | 5.71 | -0.87% | -0.01 | 3 | 1,713 | 卖盘 |
| 14:54:34 | 5.72 | -0.69% | -- | 7 | 4,004 | 买盘 |
| 14:54:25 | 5.72 | -0.69% | -- | 5 | 2,860 | 买盘 |
| 14:54:22 | 5.72 | -0.69% | +0.01 | 10 | 5,720 | 买盘 |
| 14:54:16 | 5.71 | -0.87% | -- | 30 | 17,130 | 卖盘 |
| 14:54:13 | 5.71 | -0.87% | -0.01 | 75 | 42,825 | 卖盘 |
| 14:54:10 | 5.72 | -0.69% | -- | 2 | 1,144 | 买盘 |
| 14:54:07 | 5.72 | -0.69% | -- | 2 | 1,144 | 买盘 |
| 14:54:04 | 5.72 | -0.69% | -- | 7 | 4,004 | 买盘 |
| 14:54:01 | 5.72 | -0.69% | -- | 10 | 5,720 | 买盘 |
| 14:53:58 | 5.72 | -0.69% | -- | 2 | 1,144 | 买盘 |
| 14:53:55 | 5.72 | -0.69% | -- | 5 | 2,860 | 买盘 |
| 14:53:52 | 5.72 | -0.69% | -- | 7 | 4,004 | 买盘 |
| 14:53:49 | 5.72 | -0.69% | -- | 5 | 2,860 | 买盘 |
| 14:53:46 | 5.72 | -0.69% | -- | 14 | 8,008 | 买盘 |
| 14:53:43 | 5.72 | -0.69% | -- | 25 | 14,300 | 买盘 |
| 14:53:40 | 5.72 | -0.69% | -- | 44 | 25,168 | 买盘 |
| 14:53:37 | 5.72 | -0.69% | -- | 10 | 5,720 | 买盘 |
| 14:53:34 | 5.72 | -0.69% | -- | 20 | 11,440 | 买盘 |
| 14:53:31 | 5.72 | -0.69% | -- | 42 | 24,024 | 买盘 |
| 14:53:28 | 5.72 | -0.69% | -- | 10 | 5,720 | 买盘 |
| 14:53:25 | 5.72 | -0.69% | -- | 20 | 11,440 | 买盘 |
| 14:53:22 | 5.72 | -0.69% | -- | 35 | 20,020 | 买盘 |
| 14:53:16 | 5.72 | -0.69% | -- | 5 | 2,860 | 买盘 |
| 14:53:13 | 5.72 | -0.69% | +0.01 | 5 | 2,860 | 买盘 |
| 14:53:10 | 5.71 | -0.87% | -0.01 | 54 | 30,834 | 卖盘 |
| 14:53:04 | 5.72 | -0.69% | +0.01 | 11 | 6,292 | 买盘 |
| 14:52:55 | 5.71 | -0.87% | -- | 3 | 1,713 | 中性盘 |
