| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.08 | -2.42% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 8.08 | -2.42% | -0.01 | 8129 | 6,568,369 | 卖盘 |
| 14:59:54 | 8.09 | -2.29% | -- | 0 | 0 | 买盘 |
| 14:58:30 | 8.09 | -2.29% | -- | 0 | 0 | 买盘 |
| 14:58:27 | 8.09 | -2.29% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 8.09 | -2.29% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 8.09 | -2.29% | -- | 4 | 3,236 | 卖盘 |
| 14:56:58 | 8.09 | -2.29% | -- | 32 | 25,888 | 卖盘 |
| 14:56:55 | 8.09 | -2.29% | -- | 60 | 48,540 | 卖盘 |
| 14:56:52 | 8.09 | -2.29% | -- | 25 | 20,225 | 卖盘 |
| 14:56:49 | 8.09 | -2.29% | -- | 134 | 108,406 | 卖盘 |
| 14:56:45 | 8.09 | -2.29% | -- | 14 | 11,326 | 卖盘 |
| 14:56:43 | 8.09 | -2.29% | +0.01 | 48 | 38,832 | 中性盘 |
| 14:56:40 | 8.08 | -2.42% | -0.01 | 216 | 174,528 | 卖盘 |
| 14:56:37 | 8.09 | -2.29% | -- | 2 | 1,618 | 卖盘 |
| 14:56:34 | 8.09 | -2.29% | -- | 7 | 5,663 | 卖盘 |
| 14:56:31 | 8.09 | -2.29% | -- | 403 | 326,027 | 卖盘 |
| 14:56:28 | 8.09 | -2.29% | -- | 38 | 30,742 | 卖盘 |
| 14:56:25 | 8.09 | -2.29% | +0.01 | 825 | 667,425 | 买盘 |
| 14:56:22 | 8.08 | -2.42% | -- | 57 | 46,056 | 卖盘 |
| 14:56:19 | 8.08 | -2.42% | -- | 108 | 87,264 | 卖盘 |
| 14:56:16 | 8.08 | -2.42% | -- | 50 | 40,400 | 卖盘 |
| 14:56:13 | 8.08 | -2.42% | -- | 131 | 105,848 | 卖盘 |
| 14:56:10 | 8.08 | -2.42% | -- | 4 | 3,232 | 卖盘 |
| 14:56:07 | 8.08 | -2.42% | -0.01 | 62 | 50,096 | 卖盘 |
| 14:56:04 | 8.09 | -2.29% | -0.01 | 8 | 6,472 | 中性盘 |
