| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.58 | +0.30% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 6.58 | +0.30% | -- | 5887 | 3,873,646 | 卖盘 |
| 14:57:02 | 6.58 | +0.30% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 6.58 | +0.30% | -- | 12 | 7,896 | 买盘 |
| 14:56:53 | 6.58 | +0.30% | -- | 31 | 20,398 | 买盘 |
| 14:56:51 | 6.58 | +0.30% | -- | 27 | 17,766 | 买盘 |
| 14:56:47 | 6.58 | +0.30% | +0.01 | 53 | 34,874 | 买盘 |
| 14:56:44 | 6.57 | +0.15% | -0.01 | 31 | 20,367 | 卖盘 |
| 14:56:41 | 6.58 | +0.30% | -- | 8 | 5,264 | 买盘 |
| 14:56:39 | 6.58 | +0.30% | -- | 37 | 24,346 | 买盘 |
| 14:56:36 | 6.58 | +0.30% | -- | 66 | 43,428 | 买盘 |
| 14:56:32 | 6.58 | +0.30% | +0.01 | 15 | 9,870 | 买盘 |
| 14:56:29 | 6.57 | +0.15% | -0.01 | 7 | 4,599 | 卖盘 |
| 14:56:26 | 6.58 | +0.30% | +0.01 | 39 | 25,662 | 买盘 |
| 14:56:23 | 6.57 | +0.15% | -0.01 | 127 | 83,439 | 卖盘 |
| 14:56:20 | 6.58 | +0.30% | -- | 50 | 32,900 | 买盘 |
| 14:56:17 | 6.58 | +0.30% | +0.01 | 45 | 29,610 | 买盘 |
| 14:56:14 | 6.57 | +0.15% | -- | 11 | 7,227 | 卖盘 |
| 14:56:11 | 6.57 | +0.15% | -- | 31 | 20,367 | 卖盘 |
| 14:56:08 | 6.57 | +0.15% | -0.01 | 10 | 6,570 | 卖盘 |
| 14:56:05 | 6.58 | +0.30% | +0.01 | 12 | 7,896 | 买盘 |
| 14:56:02 | 6.57 | +0.15% | -0.01 | 43 | 28,251 | 卖盘 |
| 14:55:59 | 6.58 | +0.30% | +0.01 | 75 | 49,350 | 买盘 |
| 14:55:57 | 6.57 | +0.15% | -- | 9 | 5,913 | 卖盘 |
| 14:55:53 | 6.57 | +0.15% | -- | 10 | 6,570 | 卖盘 |
| 14:55:50 | 6.57 | +0.15% | -- | 38 | 24,966 | 卖盘 |
| 14:55:47 | 6.57 | +0.15% | -0.01 | 2 | 1,314 | 卖盘 |
| 14:55:44 | 6.58 | +0.30% | +0.01 | 23 | 15,134 | 买盘 |
| 14:55:41 | 6.57 | +0.15% | -- | 3 | 1,971 | 卖盘 |
| 14:55:38 | 6.57 | +0.15% | -- | 34 | 22,338 | 卖盘 |
| 14:55:35 | 6.57 | +0.15% | -- | 3 | 1,971 | 卖盘 |
| 14:55:32 | 6.57 | +0.15% | -- | 7 | 4,599 | 卖盘 |
| 14:55:29 | 6.57 | +0.15% | -- | 13 | 8,541 | 卖盘 |
| 14:55:26 | 6.57 | +0.15% | -- | 8 | 5,256 | 中性盘 |
