| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:36:47 | 8.93 | -1.65% | +0.01 | 29 | 25,897 | 买盘 |
| 09:36:44 | 8.92 | -1.76% | -0.01 | 480 | 428,160 | 卖盘 |
| 09:36:41 | 8.93 | -1.65% | +0.01 | 375 | 334,875 | 买盘 |
| 09:36:38 | 8.92 | -1.76% | -- | 249 | 222,108 | 卖盘 |
| 09:36:35 | 8.92 | -1.76% | -0.01 | 197 | 175,724 | 卖盘 |
| 09:36:32 | 8.93 | -1.65% | +0.01 | 7 | 6,251 | 买盘 |
| 09:36:29 | 8.92 | -1.76% | -- | 19 | 16,948 | 卖盘 |
| 09:36:26 | 8.92 | -1.76% | -0.01 | 4 | 3,568 | 卖盘 |
| 09:36:23 | 8.93 | -1.65% | +0.01 | 77 | 68,761 | 买盘 |
| 09:36:20 | 8.92 | -1.76% | -- | 429 | 382,668 | 买盘 |
| 09:36:17 | 8.92 | -1.76% | -- | 72 | 64,224 | 买盘 |
| 09:36:14 | 8.92 | -1.76% | -- | 12 | 10,704 | 买盘 |
| 09:36:11 | 8.92 | -1.76% | -- | 38 | 33,896 | 卖盘 |
| 09:36:08 | 8.92 | -1.76% | -0.01 | 307 | 273,844 | 卖盘 |
| 09:36:05 | 8.93 | -1.65% | -- | 135 | 120,555 | 买盘 |
| 09:36:02 | 8.93 | -1.65% | -- | 28 | 25,004 | 中性盘 |
| 09:35:59 | 8.93 | -1.65% | -0.01 | 130 | 116,090 | 卖盘 |
| 09:35:56 | 8.94 | -1.54% | +0.01 | 16 | 14,304 | 买盘 |
| 09:35:53 | 8.93 | -1.65% | -0.01 | 3 | 2,679 | 卖盘 |
| 09:35:50 | 8.94 | -1.54% | +0.01 | 112 | 100,128 | 买盘 |
| 09:35:47 | 8.93 | -1.65% | -- | 106 | 94,658 | 买盘 |
| 09:35:44 | 8.93 | -1.65% | +0.01 | 16 | 14,288 | 买盘 |
| 09:35:41 | 8.92 | -1.76% | +0.01 | 84 | 74,928 | 卖盘 |
| 09:35:38 | 8.91 | -1.87% | -- | 168 | 149,688 | 卖盘 |
| 09:35:35 | 8.91 | -1.87% | -0.01 | 226 | 201,366 | 卖盘 |
| 09:35:32 | 8.92 | -1.76% | +0.02 | 87 | 77,604 | 买盘 |
| 09:35:29 | 8.90 | -1.98% | -- | 59 | 52,510 | 卖盘 |
| 09:35:26 | 8.90 | -1.98% | -- | 222 | 197,580 | 卖盘 |
| 09:35:23 | 8.90 | -1.98% | +0.01 | 786 | 699,540 | 买盘 |
| 09:35:20 | 8.89 | -2.09% | -0.01 | 270 | 240,030 | 卖盘 |
| 09:35:17 | 8.90 | -1.98% | -- | 668 | 594,520 | 买盘 |
| 09:35:14 | 8.90 | -1.98% | -0.01 | 1590 | 1,415,100 | 卖盘 |
| 09:35:11 | 8.91 | -1.87% | -- | 886 | 789,426 | 买盘 |
| 09:35:08 | 8.91 | -1.87% | -- | 1023 | 911,493 | 卖盘 |
| 09:35:05 | 8.91 | -1.87% | -0.01 | 57 | 50,787 | 卖盘 |
| 09:35:02 | 8.92 | -1.76% | +0.01 | 341 | 304,172 | 买盘 |
| 09:34:59 | 8.91 | -1.87% | -- | 63 | 56,133 | 卖盘 |
| 09:34:56 | 8.91 | -1.87% | -0.01 | 30 | 26,730 | 卖盘 |
| 09:34:53 | 8.92 | -1.76% | -- | 148 | 132,016 | 买盘 |
| 09:34:50 | 8.92 | -1.76% | +0.01 | 73 | 65,116 | 买盘 |
| 09:34:47 | 8.91 | -1.87% | -- | 372 | 331,452 | 卖盘 |
| 09:34:44 | 8.91 | -1.87% | -- | 44 | 39,204 | 卖盘 |
| 09:34:41 | 8.91 | -1.87% | -0.01 | 65 | 57,915 | 卖盘 |
| 09:34:38 | 8.92 | -1.76% | +0.01 | 150 | 133,800 | 买盘 |
| 09:34:35 | 8.91 | -1.87% | -0.02 | 1482 | 1,320,462 | 卖盘 |
| 09:34:32 | 8.93 | -1.65% | -- | 76 | 67,868 | 卖盘 |
| 09:34:29 | 8.93 | -1.65% | -- | 158 | 141,094 | 买盘 |
| 09:34:26 | 8.93 | -1.65% | -- | 108 | 96,444 | 卖盘 |
| 09:34:23 | 8.93 | -1.65% | -- | 173 | 154,489 | 卖盘 |
| 09:34:20 | 8.93 | -1.65% | -- | 145 | 129,485 | 卖盘 |
| 09:34:17 | 8.93 | -1.65% | -0.01 | 70 | 62,510 | 卖盘 |
| 09:34:14 | 8.94 | -1.54% | +0.01 | 95 | 84,930 | 买盘 |
| 09:34:11 | 8.93 | -1.65% | -0.01 | 32 | 28,576 | 卖盘 |
| 09:34:08 | 8.94 | -1.54% | -- | 104 | 92,976 | 卖盘 |
| 09:34:05 | 8.94 | -1.54% | -- | 119 | 106,386 | 卖盘 |
| 09:34:02 | 8.94 | -1.54% | -- | 54 | 48,276 | 卖盘 |
| 09:33:59 | 8.94 | -1.54% | -- | 86 | 76,884 | 卖盘 |
| 09:33:56 | 8.94 | -1.54% | -- | 1995 | 1,783,530 | 卖盘 |
| 09:33:53 | 8.94 | -1.54% | -- | 1 | 894 | 卖盘 |
| 09:33:50 | 8.94 | -1.54% | +0.01 | 1338 | 1,196,172 | 买盘 |
| 09:33:47 | 8.93 | -1.65% | -- | 611 | 545,623 | 买盘 |
| 09:33:44 | 8.93 | -1.65% | -0.01 | 1389 | 1,240,377 | 卖盘 |
| 09:33:41 | 8.94 | -1.54% | -- | 141 | 126,054 | 卖盘 |
| 09:33:38 | 8.94 | -1.54% | -- | 72 | 64,368 | 买盘 |
| 09:33:35 | 8.94 | -1.54% | +0.01 | 95 | 84,930 | 买盘 |
| 09:33:32 | 8.93 | -1.65% | -0.01 | 78 | 69,654 | 卖盘 |
| 09:33:29 | 8.94 | -1.54% | -- | 470 | 420,180 | 卖盘 |
| 09:33:26 | 8.94 | -1.54% | -- | 21 | 18,774 | 卖盘 |
| 09:33:23 | 8.94 | -1.54% | -- | 464 | 414,816 | 卖盘 |
| 09:33:20 | 8.94 | -1.54% | -0.01 | 182 | 162,708 | 卖盘 |
| 09:33:17 | 8.95 | -1.43% | -- | 884 | 791,180 | 卖盘 |
| 09:33:14 | 8.95 | -1.43% | -- | 295 | 264,025 | 卖盘 |
| 09:33:11 | 8.95 | -1.43% | -- | 367 | 328,465 | 卖盘 |
| 09:33:08 | 8.95 | -1.43% | -- | 267 | 238,965 | 卖盘 |
| 09:33:05 | 8.95 | -1.43% | -- | 110 | 98,450 | 卖盘 |
| 09:33:02 | 8.95 | -1.43% | +0.01 | 45 | 40,275 | 中性盘 |
| 09:32:59 | 8.94 | -1.54% | -0.01 | 162 | 144,828 | 卖盘 |
| 09:32:56 | 8.95 | -1.43% | -- | 665 | 595,175 | 卖盘 |
| 09:32:53 | 8.95 | -1.43% | -- | 54 | 48,330 | 卖盘 |
| 09:32:50 | 8.95 | -1.43% | -- | 41 | 36,695 | 中性盘 |
