| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:07:57 | 13.23 | +5.67% | -- | 35 | 46,305 | 卖盘 |
| 13:07:54 | 13.23 | +5.67% | -0.01 | 13 | 17,199 | 卖盘 |
| 13:07:51 | 13.24 | +5.75% | -- | 27 | 35,748 | 买盘 |
| 13:07:48 | 13.24 | +5.75% | +0.01 | 42 | 55,608 | 买盘 |
| 13:07:45 | 13.23 | +5.67% | -- | 93 | 123,039 | 卖盘 |
| 13:07:42 | 13.23 | +5.67% | -- | 378 | 500,094 | 卖盘 |
| 13:07:39 | 13.23 | +5.67% | -- | 1 | 1,323 | 卖盘 |
| 13:07:36 | 13.23 | +5.67% | -0.01 | 15 | 19,845 | 卖盘 |
| 13:07:33 | 13.24 | +5.75% | -- | 80 | 105,920 | 买盘 |
| 13:07:30 | 13.24 | +5.75% | -- | 166 | 219,784 | 买盘 |
| 13:07:27 | 13.24 | +5.75% | -- | 15 | 19,860 | 买盘 |
| 13:07:24 | 13.24 | +5.75% | -- | 240 | 317,760 | 卖盘 |
| 13:07:21 | 13.24 | +5.75% | -0.01 | 44 | 58,256 | 卖盘 |
| 13:07:18 | 13.25 | +5.83% | -- | 40 | 53,000 | 买盘 |
| 13:07:15 | 13.25 | +5.83% | +0.01 | 49 | 64,925 | 买盘 |
| 13:07:12 | 13.24 | +5.75% | -- | 79 | 104,596 | 卖盘 |
| 13:07:09 | 13.24 | +5.75% | -0.01 | 35 | 46,340 | 卖盘 |
| 13:07:06 | 13.25 | +5.83% | -- | 15 | 19,875 | 买盘 |
| 13:07:03 | 13.25 | +5.83% | -- | 261 | 345,825 | 买盘 |
| 13:07:00 | 13.25 | +5.83% | -0.01 | 268 | 355,100 | 卖盘 |
| 13:06:57 | 13.26 | +5.91% | +0.01 | 210 | 278,460 | 买盘 |
| 13:06:54 | 13.25 | +5.83% | -- | 217 | 287,525 | 买盘 |
| 13:06:51 | 13.25 | +5.83% | +0.01 | 221 | 292,825 | 买盘 |
| 13:06:48 | 13.24 | +5.75% | -0.01 | 53 | 70,172 | 卖盘 |
| 13:06:45 | 13.25 | +5.83% | -0.01 | 121 | 160,325 | 卖盘 |
| 13:06:42 | 13.26 | +5.91% | +0.01 | 287 | 380,562 | 买盘 |
| 13:06:39 | 13.25 | +5.83% | -0.01 | 312 | 413,400 | 卖盘 |
| 13:06:36 | 13.26 | +5.91% | -- | 174 | 230,724 | 卖盘 |
| 13:06:33 | 13.26 | +5.91% | -- | 2 | 2,652 | 卖盘 |
| 13:06:30 | 13.26 | +5.91% | -0.01 | 1068 | 1,416,168 | 卖盘 |
| 13:06:27 | 13.27 | +5.99% | +0.01 | 702 | 931,554 | 买盘 |
| 13:06:24 | 13.26 | +5.91% | -- | 129 | 171,054 | 买盘 |
| 13:06:21 | 13.26 | +5.91% | -- | 137 | 181,662 | 卖盘 |
| 13:06:18 | 13.26 | +5.91% | -- | 180 | 238,680 | 卖盘 |
| 13:06:15 | 13.26 | +5.91% | -0.01 | 92 | 121,992 | 卖盘 |
| 13:06:12 | 13.27 | +5.99% | -- | 144 | 191,088 | 买盘 |
| 13:06:09 | 13.27 | +5.99% | -0.02 | 1495 | 1,983,865 | 卖盘 |
| 13:06:06 | 13.29 | +6.15% | -0.01 | 482 | 640,578 | 卖盘 |
| 13:06:03 | 13.30 | +6.23% | -- | 1437 | 1,911,210 | 买盘 |
| 13:06:00 | 13.30 | +6.23% | -- | 390 | 518,700 | 买盘 |
| 13:05:57 | 13.30 | +6.23% | -- | 900 | 1,197,000 | 买盘 |
| 13:05:54 | 13.30 | +6.23% | -- | 299 | 397,670 | 买盘 |
| 13:05:51 | 13.30 | +6.23% | -- | 74 | 98,420 | 买盘 |
| 13:05:48 | 13.30 | +6.23% | +0.03 | 3758 | 4,998,140 | 买盘 |
| 13:05:45 | 13.27 | +5.99% | -- | 1097 | 1,455,719 | 买盘 |
| 13:05:42 | 13.27 | +5.99% | +0.01 | 67 | 88,909 | 买盘 |
| 13:05:39 | 13.26 | +5.91% | -0.01 | 456 | 604,656 | 卖盘 |
| 13:05:36 | 13.27 | +5.99% | +0.01 | 15 | 19,905 | 买盘 |
| 13:05:33 | 13.26 | +5.91% | -- | 213 | 282,438 | 买盘 |
| 13:05:30 | 13.26 | +5.91% | +0.01 | 253 | 335,478 | 买盘 |
| 13:05:27 | 13.25 | +5.83% | -- | 166 | 219,950 | 买盘 |
| 13:05:24 | 13.25 | +5.83% | -- | 214 | 283,550 | 买盘 |
| 13:05:21 | 13.25 | +5.83% | -- | 274 | 363,050 | 买盘 |
| 13:05:18 | 13.25 | +5.83% | +0.01 | 656 | 869,200 | 买盘 |
| 13:05:15 | 13.24 | +5.75% | -- | 39 | 51,636 | 买盘 |
| 13:05:12 | 13.24 | +5.75% | +0.01 | 39 | 51,636 | 买盘 |
| 13:05:09 | 13.23 | +5.67% | -0.01 | 27 | 35,721 | 卖盘 |
| 13:05:06 | 13.24 | +5.75% | +0.02 | 55 | 72,820 | 买盘 |
| 13:05:03 | 13.22 | +5.59% | -0.02 | 325 | 429,650 | 卖盘 |
| 13:05:00 | 13.24 | +5.75% | +0.02 | 331 | 438,244 | 买盘 |
| 13:04:57 | 13.22 | +5.59% | -- | 234 | 309,348 | 卖盘 |
| 13:04:54 | 13.22 | +5.59% | -0.02 | 446 | 589,612 | 卖盘 |
| 13:04:51 | 13.24 | +5.75% | +0.01 | 124 | 164,176 | 买盘 |
| 13:04:48 | 13.23 | +5.67% | -- | 408 | 539,784 | 买盘 |
| 13:04:45 | 13.23 | +5.67% | -- | 36 | 47,628 | 中性盘 |
| 13:04:42 | 13.23 | +5.67% | +0.01 | 339 | 448,497 | 买盘 |
| 13:04:39 | 13.22 | +5.59% | -0.01 | 584 | 772,048 | 卖盘 |
| 13:04:36 | 13.23 | +5.67% | -0.01 | 20 | 26,460 | 中性盘 |
