投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601615.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.950 248200 0.28%
27.900 1571900 1.77%
27.890 14600 0.02%
27.880 28200 0.03%
27.870 166800 0.19%
27.860 168400 0.19%
27.850 93200 0.11%
27.840 63700 0.07%
27.830 132000 0.15%
27.820 150100 0.17%
27.810 138700 0.16%
27.800 394500 0.45%
27.790 241800 0.27%
27.780 806824 0.91%
27.770 164276 0.19%
27.760 1236100 1.39%
27.750 525200 0.59%
27.740 212301 0.24%
27.730 398947 0.45%
27.720 716141 0.81%
27.710 505230 0.57%
27.700 1721000 1.94%
27.690 688400 0.78%
27.680 890400 1.00%
27.670 602003 0.68%
27.660 927927 1.05%
27.650 1073361 1.21%
27.640 405700 0.46%
27.630 635300 0.72%
27.620 1038201 1.17%
27.610 818240 0.92%
27.600 989986 1.12%
27.590 543000 0.61%
27.580 1318300 1.49%
27.570 1273996 1.44%
27.560 654802 0.74%
27.550 545220 0.62%
27.540 972800 1.10%
27.530 833104 0.94%
27.520 622331 0.70%
27.510 805447 0.91%
27.500 1820131 2.05%
27.490 749000 0.84%
27.480 936696 1.06%
27.470 1248293 1.41%
27.460 809426 0.91%
27.450 1021032 1.15%
27.440 834800 0.94%
27.430 1263647 1.43%
27.420 1755832 1.98%
27.410 1347000 1.52%
27.400 1660900 1.87%
27.390 1606821 1.81%
27.380 1022668 1.15%
27.370 1287016 1.45%
27.360 2529189 2.85%
27.350 1148672 1.30%
27.340 653800 0.74%
27.330 1885930 2.13%
27.320 699325 0.79%
27.310 1178992 1.33%
27.300 1855380 2.09%
27.290 1380735 1.56%
27.280 1242350 1.40%
27.270 434000 0.49%
27.260 864875 0.98%
27.250 1357506 1.53%
27.240 558300 0.63%
27.230 363800 0.41%
27.220 1794764 2.02%
27.210 441400 0.50%
27.200 1251270 1.41%
27.190 919700 1.04%
27.180 998200 1.13%
27.170 359800 0.41%
27.160 483700 0.55%
27.150 983500 1.11%
27.140 302152 0.34%
27.130 259000 0.29%
27.120 568700 0.64%
27.110 494000 0.56%
27.100 880879 0.99%
27.090 695205 0.78%
27.080 981656 1.11%
27.070 427100 0.48%
27.060 524044 0.59%
27.050 1014595 1.14%
27.040 316317 0.36%
27.030 956200 1.08%
27.020 691930 0.78%
27.010 809800 0.91%
27.000 1646000 1.86%
26.990 669206 0.75%
26.980 1106564 1.25%
26.970 691706 0.78%
26.960 650894 0.73%
26.950 702300 0.79%
26.940 394900 0.45%
26.930 929030 1.05%
26.920 447498 0.50%
26.910 477682 0.54%
26.900 1196224 1.35%
26.890 747194 0.84%
26.880 910600 1.03%
26.870 342816 0.39%
26.860 659284 0.74%
26.850 217100 0.24%
26.840 100100 0.11%
26.830 110700 0.12%
26.820 453000 0.51%
26.810 307200 0.35%
26.800 404465 0.46%
26.780 8800 0.01%
26.770 312200 0.35%
26.750 113700 0.13%
26.720 38800 0.04%