投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601615.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.270 15100 0.04%
9.260 585600 1.36%
9.250 1912900 4.44%
9.240 3408000 7.91%
9.230 1095700 2.54%
9.220 472500 1.10%
9.210 382000 0.89%
9.200 629700 1.46%
9.180 726500 1.69%
9.160 668500 1.55%
9.150 1399500 3.25%
9.140 1338900 3.11%
9.130 1042000 2.42%
9.120 2680500 6.22%
9.110 1804150 4.19%
9.100 2114350 4.91%
9.090 990800 2.30%
9.080 664000 1.54%
9.070 654200 1.52%
9.060 274800 0.64%
9.050 258800 0.60%
9.040 339800 0.79%
9.030 599300 1.39%
9.020 1150400 2.67%
9.010 396900 0.92%
9.000 2077100 4.82%
8.990 1895289 4.40%
8.980 1807100 4.19%
8.970 553400 1.28%
8.960 659200 1.53%
8.950 480200 1.11%
8.940 396600 0.92%
8.930 124700 0.29%
8.920 887900 2.06%
8.910 815000 1.89%
8.900 719100 1.67%
8.890 181600 0.42%
8.880 396800 0.92%
8.870 647100 1.50%
8.860 366900 0.85%
8.850 902700 2.09%
8.840 281700 0.65%
8.830 701800 1.63%
8.820 748300 1.74%
8.810 647000 1.50%
8.800 185800 0.43%
8.790 513100 1.19%
8.780 498900 1.16%
8.770 433800 1.01%
8.760 264100 0.61%
8.750 189200 0.44%
8.740 110800 0.26%