投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601615.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.190 45700 0.26%
21.180 25600 0.15%
21.170 100800 0.57%
21.160 7700 0.04%
21.150 20500 0.12%
21.140 114100 0.65%
21.130 47400 0.27%
21.120 101100 0.57%
21.110 39629 0.22%
21.100 32400 0.18%
21.090 64200 0.36%
21.080 78649 0.45%
21.070 31178 0.18%
21.060 146600 0.83%
21.050 133122 0.75%
21.040 59500 0.34%
21.030 44100 0.25%
21.020 12000 0.07%
21.010 65900 0.37%
21.000 66300 0.38%
20.990 107765 0.61%
20.980 233493 1.32%
20.970 178529 1.01%
20.960 102195 0.58%
20.950 110000 0.62%
20.940 120900 0.69%
20.930 117900 0.67%
20.920 33900 0.19%
20.910 33300 0.19%
20.900 241000 1.37%
20.890 7600 0.04%
20.880 71000 0.40%
20.870 33200 0.19%
20.860 51700 0.29%
20.850 14600 0.08%
20.840 30566 0.17%
20.820 73634 0.42%
20.810 97200 0.55%
20.800 107100 0.61%
20.790 9600 0.05%
20.780 47100 0.27%
20.770 22000 0.12%
20.760 107400 0.61%
20.750 170700 0.97%
20.740 76400 0.43%
20.730 195736 1.11%
20.720 288200 1.63%
20.710 261082 1.48%
20.700 589400 3.34%
20.690 323886 1.84%
20.680 434646 2.46%
20.670 214900 1.22%
20.660 462597 2.62%
20.650 337900 1.92%
20.640 75245 0.43%
20.630 71008 0.40%
20.620 238600 1.35%
20.610 386274 2.19%
20.600 383467 2.17%
20.590 29800 0.17%
20.580 84859 0.48%
20.560 65600 0.37%
20.550 107200 0.61%
20.540 124000 0.70%
20.530 332433 1.88%
20.520 250790 1.42%
20.510 220264 1.25%
20.500 336620 1.91%
20.490 193693 1.10%
20.480 46900 0.27%
20.470 47100 0.27%
20.460 15800 0.09%
20.450 10500 0.06%
20.440 21200 0.12%
20.430 3000 0.02%
20.420 10200 0.06%
20.410 13700 0.08%
20.400 296987 1.68%
20.390 194213 1.10%
20.380 244606 1.39%
20.370 84200 0.48%
20.360 57400 0.33%
20.350 262923 1.49%
20.340 290221 1.65%
20.330 618281 3.50%
20.320 271219 1.54%
20.310 360100 2.04%
20.300 696400 3.95%
20.290 329500 1.87%
20.280 349592 1.98%
20.270 303250 1.72%
20.260 355468 2.02%
20.250 509300 2.89%
20.240 150230 0.85%
20.230 373900 2.12%
20.220 143600 0.81%
20.210 471800 2.67%
20.200 736976 4.18%
20.190 121200 0.69%
20.180 410900 2.33%
20.170 162500 0.92%
20.160 152200 0.86%
20.150 82200 0.47%