今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 11.10 | -3.31% | -- | 0 | 0 | 卖盘 |
15:00:01 | 11.10 | -3.31% | -0.01 | 2355 | 2,614,050 | 卖盘 |
14:59:42 | 11.11 | -3.22% | -- | 0 | 0 | 卖盘 |
14:58:42 | 11.11 | -3.22% | -- | 0 | 0 | 卖盘 |
14:58:40 | 11.11 | -3.22% | -- | 0 | 0 | 卖盘 |
14:58:12 | 11.11 | -3.22% | -- | 0 | 0 | 卖盘 |
14:57:00 | 11.11 | -3.22% | -- | 33 | 36,663 | 买盘 |
14:56:58 | 11.11 | -3.22% | -- | 147 | 163,317 | 卖盘 |
14:56:55 | 11.11 | -3.22% | -- | 37 | 41,107 | 买盘 |
14:56:52 | 11.11 | -3.22% | -- | 42 | 46,662 | 买盘 |
14:56:49 | 11.11 | -3.22% | +0.01 | 2 | 2,222 | 买盘 |
14:56:46 | 11.10 | -3.31% | -- | 3 | 3,330 | 卖盘 |
14:56:43 | 11.10 | -3.31% | -- | 10 | 11,100 | 卖盘 |
14:56:40 | 11.10 | -3.31% | -0.01 | 24 | 26,640 | 卖盘 |
14:56:37 | 11.11 | -3.22% | -- | 10 | 11,110 | 买盘 |
14:56:34 | 11.11 | -3.22% | +0.01 | 152 | 168,872 | 买盘 |
14:56:31 | 11.10 | -3.31% | -- | 159 | 176,490 | 卖盘 |
14:56:28 | 11.10 | -3.31% | -- | 36 | 39,960 | 卖盘 |
14:56:25 | 11.10 | -3.31% | -0.01 | 141 | 156,510 | 卖盘 |
14:56:22 | 11.11 | -3.22% | -- | 334 | 371,074 | 买盘 |
14:56:19 | 11.11 | -3.22% | +0.01 | 67 | 74,437 | 买盘 |
14:56:16 | 11.10 | -3.31% | -- | 55 | 61,050 | 卖盘 |
14:56:13 | 11.10 | -3.31% | -0.01 | 27 | 29,970 | 卖盘 |
14:56:10 | 11.11 | -3.22% | -0.01 | 314 | 348,854 | 中性盘 |