| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:20:07 | 7.60 | 0.00% | -- | 6 | 4,560 | 买盘 |
| 13:20:04 | 7.60 | 0.00% | -- | 8 | 6,080 | 买盘 |
| 13:20:01 | 7.60 | 0.00% | -- | 4 | 3,040 | 买盘 |
| 13:19:58 | 7.60 | 0.00% | +0.01 | 8 | 6,080 | 买盘 |
| 13:19:55 | 7.59 | -0.13% | -0.01 | 140 | 106,260 | 卖盘 |
| 13:19:52 | 7.60 | 0.00% | -- | 7 | 5,320 | 买盘 |
| 13:19:49 | 7.60 | 0.00% | -- | 5 | 3,800 | 买盘 |
| 13:19:43 | 7.60 | 0.00% | +0.01 | 190 | 144,400 | 买盘 |
| 13:19:37 | 7.59 | -0.13% | -0.01 | 317 | 240,603 | 卖盘 |
| 13:19:34 | 7.60 | 0.00% | +0.01 | 10 | 7,600 | 买盘 |
| 13:19:31 | 7.59 | -0.13% | -- | 70 | 53,130 | 卖盘 |
| 13:19:22 | 7.59 | -0.13% | -- | 17 | 12,903 | 卖盘 |
| 13:19:10 | 7.59 | -0.13% | -0.01 | 46 | 34,914 | 卖盘 |
| 13:19:07 | 7.60 | 0.00% | +0.01 | 35 | 26,600 | 买盘 |
| 13:19:04 | 7.59 | -0.13% | -0.01 | 226 | 171,534 | 卖盘 |
| 13:19:01 | 7.60 | 0.00% | -- | 44 | 33,440 | 买盘 |
| 13:18:58 | 7.60 | 0.00% | -- | 6 | 4,560 | 买盘 |
| 13:18:55 | 7.60 | 0.00% | -- | 35 | 26,600 | 买盘 |
| 13:18:52 | 7.60 | 0.00% | -- | 30 | 22,800 | 买盘 |
| 13:18:49 | 7.60 | 0.00% | -- | 6 | 4,560 | 买盘 |
| 13:18:46 | 7.60 | 0.00% | -- | 344 | 261,440 | 买盘 |
| 13:18:40 | 7.60 | 0.00% | -- | 56 | 42,560 | 买盘 |
| 13:18:37 | 7.60 | 0.00% | -- | 6 | 4,560 | 买盘 |
| 13:18:34 | 7.60 | 0.00% | +0.01 | 57 | 43,320 | 买盘 |
| 13:18:31 | 7.59 | -0.13% | -0.01 | 37 | 28,083 | 卖盘 |
| 13:18:28 | 7.60 | 0.00% | -- | 137 | 104,120 | 买盘 |
| 13:18:25 | 7.60 | 0.00% | -- | 9 | 6,840 | 买盘 |
| 13:18:22 | 7.60 | 0.00% | -- | 1 | 760 | 买盘 |
| 13:18:19 | 7.60 | 0.00% | -- | 6 | 4,560 | 买盘 |
| 13:18:16 | 7.60 | 0.00% | -- | 12 | 9,120 | 买盘 |
| 13:18:10 | 7.60 | 0.00% | +0.01 | 81 | 61,560 | 买盘 |
| 13:18:07 | 7.59 | -0.13% | -- | 102 | 77,418 | 卖盘 |
| 13:18:04 | 7.59 | -0.13% | -0.01 | 196 | 148,764 | 卖盘 |
| 13:18:01 | 7.60 | 0.00% | -- | 4 | 3,040 | 买盘 |
| 13:17:58 | 7.60 | 0.00% | -- | 2 | 1,520 | 买盘 |
| 13:17:55 | 7.60 | 0.00% | -- | 6 | 4,560 | 买盘 |
| 13:17:46 | 7.60 | 0.00% | -- | 9 | 6,840 | 买盘 |
| 13:17:43 | 7.60 | 0.00% | -- | 4 | 3,040 | 买盘 |
| 13:17:40 | 7.60 | 0.00% | -- | 2 | 1,520 | 买盘 |
| 13:17:37 | 7.60 | 0.00% | -- | 4 | 3,040 | 买盘 |
| 13:17:34 | 7.60 | 0.00% | -- | 11 | 8,360 | 买盘 |
| 13:17:31 | 7.60 | 0.00% | +0.01 | 38 | 28,880 | 买盘 |
| 13:17:28 | 7.59 | -0.13% | -0.01 | 35 | 26,565 | 中性盘 |
| 13:17:25 | 7.60 | 0.00% | +0.01 | 69 | 52,440 | 买盘 |
| 13:17:22 | 7.59 | -0.13% | -- | 99 | 75,141 | 买盘 |
| 13:17:19 | 7.59 | -0.13% | -- | 18 | 13,662 | 买盘 |
| 13:17:16 | 7.59 | -0.13% | -- | 42 | 31,878 | 买盘 |
| 13:17:13 | 7.59 | -0.13% | -- | 18 | 13,662 | 买盘 |
| 13:17:10 | 7.59 | -0.13% | -0.01 | 1224 | 929,016 | 卖盘 |
| 13:17:07 | 7.60 | 0.00% | -- | 25 | 19,000 | 买盘 |
| 13:17:04 | 7.60 | 0.00% | -- | 15 | 11,400 | 买盘 |
| 13:17:01 | 7.60 | 0.00% | -- | 318 | 241,680 | 买盘 |
| 13:16:58 | 7.60 | 0.00% | -- | 196 | 148,960 | 买盘 |
| 13:16:55 | 7.60 | 0.00% | +0.01 | 4 | 3,040 | 买盘 |
| 13:16:52 | 7.59 | -0.13% | -0.01 | 137 | 103,983 | 卖盘 |
| 13:16:49 | 7.60 | 0.00% | -- | 6 | 4,560 | 买盘 |
| 13:16:43 | 7.60 | 0.00% | -- | 2 | 1,520 | 买盘 |
| 13:16:37 | 7.60 | 0.00% | -- | 40 | 30,400 | 买盘 |
| 13:16:34 | 7.60 | 0.00% | -- | 16 | 12,160 | 买盘 |
| 13:16:31 | 7.60 | 0.00% | -- | 6 | 4,560 | 买盘 |
| 13:16:25 | 7.60 | 0.00% | -- | 53 | 40,280 | 买盘 |
| 13:16:13 | 7.60 | 0.00% | -- | 13 | 9,880 | 买盘 |
| 13:16:10 | 7.60 | 0.00% | -- | 19 | 14,440 | 买盘 |
| 13:16:07 | 7.60 | 0.00% | -- | 333 | 253,080 | 买盘 |
| 13:16:04 | 7.60 | 0.00% | -- | 17 | 12,920 | 买盘 |
| 13:16:01 | 7.60 | 0.00% | -- | 38 | 28,880 | 买盘 |
| 13:15:58 | 7.60 | 0.00% | -- | 33 | 25,080 | 买盘 |
| 13:15:55 | 7.60 | 0.00% | -- | 24 | 18,240 | 买盘 |
| 13:15:52 | 7.60 | 0.00% | -- | 14 | 10,640 | 买盘 |
| 13:15:49 | 7.60 | 0.00% | -- | 5 | 3,800 | 买盘 |
| 13:15:46 | 7.60 | 0.00% | +0.01 | 8 | 6,080 | 买盘 |
| 13:15:43 | 7.59 | -0.13% | -- | 20 | 15,180 | 卖盘 |
| 13:15:43 | 7.59 | -0.13% | -- | 20 | 15,180 | 中性盘 |
