今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 7.14 | -1.92% | -- | 0 | 0 | 卖盘 |
15:00:01 | 7.14 | -1.92% | -- | 1925 | 1,374,479 | 卖盘 |
14:59:59 | 7.14 | -1.92% | -- | 0 | 0 | 卖盘 |
14:57:11 | 7.14 | -1.92% | -- | 0 | 0 | 卖盘 |
14:56:59 | 7.14 | -1.92% | -- | 0 | 0 | 卖盘 |
14:56:53 | 7.14 | -1.92% | -- | 39 | 27,846 | 卖盘 |
14:56:50 | 7.14 | -1.92% | -- | 3 | 2,142 | 卖盘 |
14:56:47 | 7.14 | -1.92% | -- | 8 | 5,712 | 卖盘 |
14:56:42 | 7.14 | -1.92% | -- | 1468 | 1,048,152 | 卖盘 |
14:56:35 | 7.14 | -1.92% | -- | 15 | 10,710 | 卖盘 |
14:56:33 | 7.14 | -1.92% | -0.01 | 51 | 36,414 | 卖盘 |
14:56:29 | 7.15 | -1.79% | +0.01 | 3 | 2,145 | 买盘 |
14:56:26 | 7.14 | -1.92% | -- | 33 | 23,562 | 卖盘 |
14:56:23 | 7.14 | -1.92% | -- | 316 | 225,624 | 卖盘 |
14:56:20 | 7.14 | -1.92% | -- | 61 | 43,554 | 卖盘 |
14:56:17 | 7.14 | -1.92% | -- | 65 | 46,410 | 卖盘 |
14:56:14 | 7.14 | -1.92% | -0.01 | 9 | 6,426 | 卖盘 |
14:56:11 | 7.15 | -1.79% | +0.01 | 1 | 715 | 买盘 |
14:56:08 | 7.14 | -1.92% | -- | 1 | 714 | 卖盘 |
14:56:05 | 7.14 | -1.92% | -- | 22 | 15,708 | 卖盘 |
14:56:02 | 7.14 | -1.92% | -- | 61 | 43,554 | 卖盘 |
14:55:56 | 7.14 | -1.92% | -- | 186 | 132,804 | 卖盘 |
14:55:47 | 7.14 | -1.92% | -- | 80 | 57,120 | 卖盘 |
14:55:44 | 7.14 | -1.92% | -- | 3 | 2,142 | 卖盘 |
14:55:41 | 7.14 | -1.92% | -0.01 | 10 | 7,140 | 卖盘 |
14:55:38 | 7.15 | -1.79% | -- | 22 | 15,730 | 买盘 |
14:55:35 | 7.15 | -1.79% | -- | 13 | 9,295 | 买盘 |
14:55:33 | 7.15 | -1.79% | +0.01 | 5 | 3,575 | 买盘 |
14:55:29 | 7.14 | -1.92% | -- | 27 | 19,278 | 卖盘 |
14:55:24 | 7.14 | -1.92% | -- | 6 | 4,284 | 卖盘 |
14:55:20 | 7.14 | -1.92% | -- | 186 | 132,804 | 卖盘 |
14:55:17 | 7.14 | -1.92% | -- | 99 | 70,686 | 卖盘 |
14:55:14 | 7.14 | -1.92% | -- | 59 | 42,126 | 卖盘 |
14:55:08 | 7.14 | -1.92% | -- | 161 | 114,954 | 卖盘 |
14:55:05 | 7.14 | -1.92% | -- | 61 | 43,554 | 卖盘 |
14:54:56 | 7.14 | -1.92% | -- | 4 | 2,856 | 卖盘 |
14:54:53 | 7.14 | -1.92% | -0.01 | 4 | 2,856 | 卖盘 |
14:54:50 | 7.15 | -1.79% | -- | 25 | 17,875 | 买盘 |
14:54:47 | 7.15 | -1.79% | -- | 2 | 1,430 | 买盘 |
14:54:44 | 7.15 | -1.79% | -- | 2 | 1,430 | 买盘 |
14:54:35 | 7.15 | -1.79% | -- | 13 | 9,295 | 中性盘 |