| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:43:59 | 7.42 | +2.20% | -0.01 | 117 | 86,814 | 卖盘 |
| 14:43:56 | 7.43 | +2.34% | +0.01 | 197 | 146,371 | 买盘 |
| 14:43:53 | 7.42 | +2.20% | -0.01 | 57 | 42,294 | 卖盘 |
| 14:43:50 | 7.43 | +2.34% | -- | 2 | 1,486 | 买盘 |
| 14:43:47 | 7.43 | +2.34% | -- | 6 | 4,458 | 买盘 |
| 14:43:44 | 7.43 | +2.34% | -- | 57 | 42,351 | 买盘 |
| 14:43:41 | 7.43 | +2.34% | -- | 37 | 27,491 | 买盘 |
| 14:43:38 | 7.43 | +2.34% | -- | 49 | 36,407 | 买盘 |
| 14:43:35 | 7.43 | +2.34% | -- | 119 | 88,417 | 买盘 |
| 14:43:32 | 7.43 | +2.34% | -- | 93 | 69,099 | 买盘 |
| 14:43:29 | 7.43 | +2.34% | -- | 91 | 67,613 | 买盘 |
| 14:43:26 | 7.43 | +2.34% | -- | 21 | 15,603 | 买盘 |
| 14:43:23 | 7.43 | +2.34% | -- | 46 | 34,178 | 买盘 |
| 14:43:20 | 7.43 | +2.34% | -- | 546 | 405,678 | 买盘 |
| 14:43:17 | 7.43 | +2.34% | -- | 42 | 31,206 | 买盘 |
| 14:43:14 | 7.43 | +2.34% | +0.01 | 769 | 571,367 | 买盘 |
| 14:43:11 | 7.42 | +2.20% | -- | 128 | 94,976 | 卖盘 |
| 14:43:08 | 7.42 | +2.20% | -0.01 | 720 | 534,240 | 卖盘 |
| 14:43:05 | 7.43 | +2.34% | -- | 217 | 161,231 | 买盘 |
| 14:43:02 | 7.43 | +2.34% | -- | 160 | 118,880 | 买盘 |
| 14:42:59 | 7.43 | +2.34% | -- | 322 | 239,246 | 买盘 |
| 14:42:56 | 7.43 | +2.34% | +0.01 | 173 | 128,539 | 买盘 |
| 14:42:53 | 7.42 | +2.20% | -0.01 | 5540 | 4,110,680 | 卖盘 |
| 14:42:50 | 7.43 | +2.34% | -- | 51 | 37,893 | 买盘 |
| 14:42:47 | 7.43 | +2.34% | -- | 31 | 23,033 | 买盘 |
| 14:42:44 | 7.43 | +2.34% | +0.01 | 92 | 68,356 | 买盘 |
| 14:42:41 | 7.42 | +2.20% | -0.01 | 21 | 15,582 | 卖盘 |
| 14:42:38 | 7.43 | +2.34% | +0.01 | 29 | 21,547 | 买盘 |
| 14:42:35 | 7.42 | +2.20% | -- | 2 | 1,484 | 卖盘 |
| 14:42:32 | 7.42 | +2.20% | -0.01 | 41 | 30,422 | 卖盘 |
| 14:42:29 | 7.43 | +2.34% | -- | 732 | 543,876 | 卖盘 |
| 14:42:26 | 7.43 | +2.34% | -- | 36 | 26,748 | 卖盘 |
| 14:42:23 | 7.43 | +2.34% | -0.01 | 96 | 71,328 | 卖盘 |
| 14:42:20 | 7.44 | +2.48% | -- | 625 | 465,000 | 买盘 |
| 14:42:17 | 7.44 | +2.48% | -- | 14 | 10,416 | 买盘 |
| 14:42:14 | 7.44 | +2.48% | +0.01 | 160 | 119,040 | 买盘 |
| 14:42:11 | 7.43 | +2.34% | -- | 61 | 45,323 | 卖盘 |
| 14:42:08 | 7.43 | +2.34% | -- | 34 | 25,262 | 卖盘 |
| 14:42:05 | 7.43 | +2.34% | -- | 141 | 104,763 | 卖盘 |
| 14:42:02 | 7.43 | +2.34% | -0.01 | 67 | 49,781 | 卖盘 |
| 14:41:59 | 7.44 | +2.48% | -- | 136 | 101,184 | 买盘 |
| 14:41:56 | 7.44 | +2.48% | -- | 23 | 17,112 | 买盘 |
| 14:41:53 | 7.44 | +2.48% | -- | 136 | 101,184 | 买盘 |
| 14:41:50 | 7.44 | +2.48% | +0.01 | 889 | 661,416 | 买盘 |
| 14:41:47 | 7.43 | +2.34% | -0.01 | 22 | 16,346 | 卖盘 |
| 14:41:44 | 7.44 | +2.48% | -- | 50 | 37,200 | 买盘 |
| 14:41:38 | 7.44 | +2.48% | -- | 15 | 11,160 | 买盘 |
| 14:41:35 | 7.44 | +2.48% | +0.01 | 133 | 98,952 | 买盘 |
| 14:41:32 | 7.43 | +2.34% | -0.01 | 781 | 580,283 | 卖盘 |
| 14:41:29 | 7.44 | +2.48% | -- | 79 | 58,776 | 买盘 |
| 14:41:26 | 7.44 | +2.48% | -- | 50 | 37,200 | 买盘 |
| 14:41:23 | 7.44 | +2.48% | -- | 216 | 160,704 | 买盘 |
| 14:41:20 | 7.44 | +2.48% | +0.01 | 195 | 145,080 | 买盘 |
| 14:41:17 | 7.43 | +2.34% | -0.01 | 102 | 75,786 | 卖盘 |
| 14:41:14 | 7.44 | +2.48% | -- | 340 | 252,960 | 卖盘 |
| 14:41:11 | 7.44 | +2.48% | -- | 142 | 105,648 | 卖盘 |
| 14:41:08 | 7.44 | +2.48% | -- | 34 | 25,296 | 卖盘 |
| 14:41:05 | 7.44 | +2.48% | -- | 515 | 383,160 | 卖盘 |
| 14:41:02 | 7.44 | +2.48% | -0.01 | 51 | 37,944 | 卖盘 |
| 14:40:59 | 7.45 | +2.62% | -- | 390 | 290,550 | 买盘 |
| 14:40:56 | 7.45 | +2.62% | -- | 121 | 90,145 | 买盘 |
| 14:40:53 | 7.45 | +2.62% | +0.01 | 258 | 192,210 | 买盘 |
| 14:40:50 | 7.44 | +2.48% | -- | 91 | 67,704 | 买盘 |
| 14:40:50 | 7.44 | +2.48% | -- | 91 | 67,704 | 中性盘 |
