投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中国铝业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601600.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:13:196.73-6.14%--784527,632
卖盘
14:13:146.73-6.14%-0.015939,707
卖盘
14:13:146.74-6.00%+0.01302203,548
买盘
14:13:096.73-6.14%-0.019362,589
卖盘
14:13:056.74-6.00%+0.011437968,538
买盘
14:13:046.73-6.14%--254170,942
卖盘
14:12:596.73-6.14%--170114,410
卖盘
14:12:596.73-6.14%-0.01604406,492
卖盘
14:12:546.74-6.00%--12382,902
买盘
14:12:506.74-6.00%--1383932,277
买盘
14:12:496.74-6.00%--323217,702
买盘
14:12:446.74-6.00%+0.01234157,716
买盘
14:12:446.73-6.14%--561377,553
卖盘
14:12:396.73-6.14%--163109,699
卖盘
14:12:356.73-6.14%-0.01175117,775
卖盘
14:12:346.74-6.00%--394265,556
买盘
14:12:296.74-6.00%+0.018657,964
买盘
14:12:296.73-6.14%--388261,662
卖盘
14:12:246.73-6.14%-0.01834561,282
卖盘
14:12:206.74-6.00%+0.0114295,708
买盘
14:12:196.73-6.14%-0.01498335,154
卖盘
14:12:146.74-6.00%+0.01314211,636
买盘
14:12:146.73-6.14%-0.011330895,090
卖盘
14:12:096.74-6.00%+0.011139767,686
买盘
14:12:056.73-6.14%--450302,850
卖盘
14:12:046.73-6.14%-0.0161364,129,528
卖盘
14:11:596.74-6.00%--408274,992
买盘
14:11:596.74-6.00%--9966,726
买盘
14:11:546.74-6.00%--392264,208
买盘
14:11:506.74-6.00%--1350909,900
买盘
14:11:496.74-6.00%--24371,642,538
买盘
14:11:446.74-6.00%--555374,070
买盘
14:11:446.74-6.00%--302203,548
买盘
14:11:396.74-6.00%--217146,258
买盘
14:11:356.74-6.00%--579390,246
买盘
14:11:346.74-6.00%--343231,182
买盘
14:11:296.74-6.00%--772520,328
买盘
14:11:296.74-6.00%--334225,116
买盘
14:11:246.74-6.00%--64444,343,256
买盘
14:11:206.74-6.00%--16791,131,646
买盘
14:11:196.74-6.00%--938632,212
买盘
14:11:146.74-6.00%-0.011180795,320
卖盘
14:11:146.75-5.86%--46603,145,500
买盘
14:11:096.75-5.86%+0.01476321,300
买盘
14:11:056.74-6.00%--436293,864
卖盘
14:11:046.74-6.00%--193130,082
卖盘
14:10:596.74-6.00%--821553,354
卖盘
14:10:596.74-6.00%--10872,792
卖盘
14:10:546.74-6.00%--20351,371,590
卖盘
14:10:506.74-6.00%-0.01577388,898
卖盘
14:10:496.75-5.86%--8557,375
买盘
14:10:446.75-5.86%--238160,650
卖盘
14:10:446.75-5.86%--556375,300
卖盘
14:10:396.75-5.86%-0.011812,150
卖盘
14:10:356.76-5.72%--8859,488
买盘
14:10:346.76-5.72%--295199,420
买盘
14:10:296.76-5.72%+0.0114396,668
买盘
14:10:296.75-5.86%--944637,200
买盘
14:10:246.75-5.86%-0.01672453,600
卖盘
14:10:206.76-5.72%--179121,004
买盘
14:10:196.76-5.72%+0.01802542,152
买盘
14:10:146.75-5.86%--39942,695,950

中性盘

明细下载(当天成交明细晚六点后提供下载)