| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:13:19 | 6.73 | -6.14% | -- | 784 | 527,632 | 卖盘 |
| 14:13:14 | 6.73 | -6.14% | -0.01 | 59 | 39,707 | 卖盘 |
| 14:13:14 | 6.74 | -6.00% | +0.01 | 302 | 203,548 | 买盘 |
| 14:13:09 | 6.73 | -6.14% | -0.01 | 93 | 62,589 | 卖盘 |
| 14:13:05 | 6.74 | -6.00% | +0.01 | 1437 | 968,538 | 买盘 |
| 14:13:04 | 6.73 | -6.14% | -- | 254 | 170,942 | 卖盘 |
| 14:12:59 | 6.73 | -6.14% | -- | 170 | 114,410 | 卖盘 |
| 14:12:59 | 6.73 | -6.14% | -0.01 | 604 | 406,492 | 卖盘 |
| 14:12:54 | 6.74 | -6.00% | -- | 123 | 82,902 | 买盘 |
| 14:12:50 | 6.74 | -6.00% | -- | 1383 | 932,277 | 买盘 |
| 14:12:49 | 6.74 | -6.00% | -- | 323 | 217,702 | 买盘 |
| 14:12:44 | 6.74 | -6.00% | +0.01 | 234 | 157,716 | 买盘 |
| 14:12:44 | 6.73 | -6.14% | -- | 561 | 377,553 | 卖盘 |
| 14:12:39 | 6.73 | -6.14% | -- | 163 | 109,699 | 卖盘 |
| 14:12:35 | 6.73 | -6.14% | -0.01 | 175 | 117,775 | 卖盘 |
| 14:12:34 | 6.74 | -6.00% | -- | 394 | 265,556 | 买盘 |
| 14:12:29 | 6.74 | -6.00% | +0.01 | 86 | 57,964 | 买盘 |
| 14:12:29 | 6.73 | -6.14% | -- | 388 | 261,662 | 卖盘 |
| 14:12:24 | 6.73 | -6.14% | -0.01 | 834 | 561,282 | 卖盘 |
| 14:12:20 | 6.74 | -6.00% | +0.01 | 142 | 95,708 | 买盘 |
| 14:12:19 | 6.73 | -6.14% | -0.01 | 498 | 335,154 | 卖盘 |
| 14:12:14 | 6.74 | -6.00% | +0.01 | 314 | 211,636 | 买盘 |
| 14:12:14 | 6.73 | -6.14% | -0.01 | 1330 | 895,090 | 卖盘 |
| 14:12:09 | 6.74 | -6.00% | +0.01 | 1139 | 767,686 | 买盘 |
| 14:12:05 | 6.73 | -6.14% | -- | 450 | 302,850 | 卖盘 |
| 14:12:04 | 6.73 | -6.14% | -0.01 | 6136 | 4,129,528 | 卖盘 |
| 14:11:59 | 6.74 | -6.00% | -- | 408 | 274,992 | 买盘 |
| 14:11:59 | 6.74 | -6.00% | -- | 99 | 66,726 | 买盘 |
| 14:11:54 | 6.74 | -6.00% | -- | 392 | 264,208 | 买盘 |
| 14:11:50 | 6.74 | -6.00% | -- | 1350 | 909,900 | 买盘 |
| 14:11:49 | 6.74 | -6.00% | -- | 2437 | 1,642,538 | 买盘 |
| 14:11:44 | 6.74 | -6.00% | -- | 555 | 374,070 | 买盘 |
| 14:11:44 | 6.74 | -6.00% | -- | 302 | 203,548 | 买盘 |
| 14:11:39 | 6.74 | -6.00% | -- | 217 | 146,258 | 买盘 |
| 14:11:35 | 6.74 | -6.00% | -- | 579 | 390,246 | 买盘 |
| 14:11:34 | 6.74 | -6.00% | -- | 343 | 231,182 | 买盘 |
| 14:11:29 | 6.74 | -6.00% | -- | 772 | 520,328 | 买盘 |
| 14:11:29 | 6.74 | -6.00% | -- | 334 | 225,116 | 买盘 |
| 14:11:24 | 6.74 | -6.00% | -- | 6444 | 4,343,256 | 买盘 |
| 14:11:20 | 6.74 | -6.00% | -- | 1679 | 1,131,646 | 买盘 |
| 14:11:19 | 6.74 | -6.00% | -- | 938 | 632,212 | 买盘 |
| 14:11:14 | 6.74 | -6.00% | -0.01 | 1180 | 795,320 | 卖盘 |
| 14:11:14 | 6.75 | -5.86% | -- | 4660 | 3,145,500 | 买盘 |
| 14:11:09 | 6.75 | -5.86% | +0.01 | 476 | 321,300 | 买盘 |
| 14:11:05 | 6.74 | -6.00% | -- | 436 | 293,864 | 卖盘 |
| 14:11:04 | 6.74 | -6.00% | -- | 193 | 130,082 | 卖盘 |
| 14:10:59 | 6.74 | -6.00% | -- | 821 | 553,354 | 卖盘 |
| 14:10:59 | 6.74 | -6.00% | -- | 108 | 72,792 | 卖盘 |
| 14:10:54 | 6.74 | -6.00% | -- | 2035 | 1,371,590 | 卖盘 |
| 14:10:50 | 6.74 | -6.00% | -0.01 | 577 | 388,898 | 卖盘 |
| 14:10:49 | 6.75 | -5.86% | -- | 85 | 57,375 | 买盘 |
| 14:10:44 | 6.75 | -5.86% | -- | 238 | 160,650 | 卖盘 |
| 14:10:44 | 6.75 | -5.86% | -- | 556 | 375,300 | 卖盘 |
| 14:10:39 | 6.75 | -5.86% | -0.01 | 18 | 12,150 | 卖盘 |
| 14:10:35 | 6.76 | -5.72% | -- | 88 | 59,488 | 买盘 |
| 14:10:34 | 6.76 | -5.72% | -- | 295 | 199,420 | 买盘 |
| 14:10:29 | 6.76 | -5.72% | +0.01 | 143 | 96,668 | 买盘 |
| 14:10:29 | 6.75 | -5.86% | -- | 944 | 637,200 | 买盘 |
| 14:10:24 | 6.75 | -5.86% | -0.01 | 672 | 453,600 | 卖盘 |
| 14:10:20 | 6.76 | -5.72% | -- | 179 | 121,004 | 买盘 |
| 14:10:19 | 6.76 | -5.72% | +0.01 | 802 | 542,152 | 买盘 |
| 14:10:14 | 6.75 | -5.86% | -- | 3994 | 2,695,950 | 中性盘 |
