| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 4.05 | +4.65% | -- | 2060 | 834,308 | 买盘 |
| 11:29:56 | 4.05 | +4.65% | -- | 1154 | 467,370 | 买盘 |
| 11:29:53 | 4.05 | +4.65% | -- | 5455 | 2,209,275 | 买盘 |
| 11:29:50 | 4.05 | +4.65% | -- | 11564 | 4,683,420 | 买盘 |
| 11:29:47 | 4.05 | +4.65% | +0.01 | 483 | 195,615 | 买盘 |
| 11:29:44 | 4.04 | +4.39% | -- | 1384 | 559,136 | 卖盘 |
| 11:29:41 | 4.04 | +4.39% | -- | 1984 | 801,932 | 买盘 |
| 11:29:38 | 4.04 | +4.39% | -- | 4016 | 1,622,464 | 买盘 |
| 11:29:35 | 4.04 | +4.39% | -- | 4234 | 1,710,536 | 买盘 |
| 11:29:32 | 4.04 | +4.39% | -- | 268 | 108,272 | 买盘 |
| 11:29:29 | 4.04 | +4.39% | -- | 1066 | 430,664 | 买盘 |
| 11:29:26 | 4.04 | +4.39% | +0.02 | 1224 | 494,496 | 买盘 |
| 11:29:23 | 4.02 | +3.88% | -0.01 | 1384 | 556,368 | 卖盘 |
| 11:29:20 | 4.03 | +4.13% | +0.01 | 10324 | 4,160,572 | 买盘 |
| 11:29:17 | 4.02 | +3.88% | -- | 460 | 184,920 | 卖盘 |
| 11:29:14 | 4.02 | +3.88% | -- | 2019 | 811,638 | 买盘 |
| 11:29:11 | 4.02 | +3.88% | -- | 597 | 239,994 | 买盘 |
| 11:29:08 | 4.02 | +3.88% | +0.01 | 8152 | 3,277,104 | 买盘 |
| 11:29:05 | 4.01 | +3.62% | -- | 668 | 267,868 | 卖盘 |
| 11:29:02 | 4.01 | +3.62% | +0.01 | 1925 | 771,925 | 买盘 |
| 11:28:59 | 4.00 | +3.36% | -- | 183 | 73,200 | 卖盘 |
| 11:28:56 | 4.00 | +3.36% | -0.01 | 169 | 67,600 | 卖盘 |
| 11:28:53 | 4.01 | +3.62% | +0.01 | 119 | 47,719 | 买盘 |
| 11:28:50 | 4.00 | +3.36% | -0.01 | 893 | 357,200 | 卖盘 |
| 11:28:47 | 4.01 | +3.62% | -- | 45 | 18,045 | 买盘 |
| 11:28:44 | 4.01 | +3.62% | +0.01 | 368 | 147,568 | 买盘 |
| 11:28:41 | 4.00 | +3.36% | -- | 253 | 101,200 | 卖盘 |
| 11:28:38 | 4.00 | +3.36% | -0.01 | 74 | 29,600 | 卖盘 |
| 11:28:35 | 4.01 | +3.62% | -- | 111 | 44,511 | 买盘 |
| 11:28:32 | 4.01 | +3.62% | -- | 400 | 160,400 | 买盘 |
| 11:28:29 | 4.01 | +3.62% | -- | 152 | 60,952 | 买盘 |
| 11:28:26 | 4.01 | +3.62% | -- | 99 | 39,699 | 买盘 |
| 11:28:23 | 4.01 | +3.62% | -- | 19 | 7,619 | 买盘 |
| 11:28:20 | 4.01 | +3.62% | +0.01 | 4343 | 1,741,543 | 买盘 |
| 11:28:17 | 4.00 | +3.36% | -- | 81 | 32,400 | 卖盘 |
| 11:28:14 | 4.00 | +3.36% | -- | 3387 | 1,354,800 | 卖盘 |
| 11:28:11 | 4.00 | +3.36% | -0.01 | 108 | 43,200 | 卖盘 |
| 11:28:08 | 4.01 | +3.62% | -- | 305 | 122,305 | 买盘 |
| 11:28:05 | 4.01 | +3.62% | -- | 59 | 23,659 | 买盘 |
| 11:28:02 | 4.01 | +3.62% | +0.01 | 655 | 262,655 | 买盘 |
| 11:27:59 | 4.00 | +3.36% | -- | 268 | 107,200 | 卖盘 |
| 11:27:56 | 4.00 | +3.36% | -0.01 | 238 | 95,200 | 卖盘 |
| 11:27:53 | 4.01 | +3.62% | +0.01 | 231 | 92,631 | 买盘 |
| 11:27:50 | 4.00 | +3.36% | -0.01 | 7377 | 2,950,800 | 卖盘 |
| 11:27:47 | 4.01 | +3.62% | -- | 354 | 141,954 | 买盘 |
| 11:27:44 | 4.01 | +3.62% | -- | 513 | 205,713 | 买盘 |
| 11:27:41 | 4.01 | +3.62% | +0.01 | 290 | 116,290 | 买盘 |
| 11:27:38 | 4.00 | +3.36% | -0.01 | 131 | 52,400 | 卖盘 |
| 11:27:35 | 4.01 | +3.62% | -- | 1069 | 428,669 | 买盘 |
| 11:27:32 | 4.01 | +3.62% | -- | 474 | 190,074 | 买盘 |
| 11:27:29 | 4.01 | +3.62% | -- | 2344 | 939,944 | 买盘 |
| 11:27:26 | 4.01 | +3.62% | -- | 377 | 151,177 | 买盘 |
| 11:27:23 | 4.01 | +3.62% | +0.01 | 135 | 54,135 | 买盘 |
| 11:27:20 | 4.00 | +3.36% | -- | 1524 | 609,600 | 卖盘 |
| 11:27:17 | 4.00 | +3.36% | -- | 3922 | 1,568,800 | 卖盘 |
| 11:27:14 | 4.00 | +3.36% | -- | 1146 | 458,400 | 卖盘 |
| 11:27:11 | 4.00 | +3.36% | -- | 157 | 62,800 | 卖盘 |
| 11:27:08 | 4.00 | +3.36% | -- | 199 | 79,600 | 卖盘 |
| 11:27:05 | 4.00 | +3.36% | -0.01 | 282 | 112,800 | 卖盘 |
| 11:27:02 | 4.01 | +3.62% | -- | 2008 | 805,208 | 买盘 |
| 11:26:59 | 4.01 | +3.62% | +0.01 | 115 | 46,115 | 买盘 |
| 11:26:56 | 4.00 | +3.36% | -- | 121 | 48,400 | 卖盘 |
| 11:26:53 | 4.00 | +3.36% | -- | 509 | 203,600 | 卖盘 |
| 11:26:50 | 4.00 | +3.36% | -- | 1407 | 562,800 | 中性盘 |
