| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:13:31 | 3.96 | 0.00% | +0.01 | 68 | 26,928 | 买盘 |
| 14:13:28 | 3.95 | -0.25% | -0.01 | 768 | 303,360 | 卖盘 |
| 14:13:25 | 3.96 | 0.00% | -- | 98 | 38,808 | 买盘 |
| 14:13:22 | 3.96 | 0.00% | -- | 125 | 49,500 | 买盘 |
| 14:13:16 | 3.96 | 0.00% | +0.01 | 1166 | 461,736 | 买盘 |
| 14:13:13 | 3.95 | -0.25% | -0.01 | 5 | 1,975 | 卖盘 |
| 14:13:10 | 3.96 | 0.00% | +0.01 | 1050 | 415,800 | 买盘 |
| 14:13:04 | 3.95 | -0.25% | -- | 3 | 1,185 | 卖盘 |
| 14:13:01 | 3.95 | -0.25% | -0.01 | 83 | 32,785 | 卖盘 |
| 14:12:55 | 3.96 | 0.00% | -- | 100 | 39,600 | 买盘 |
| 14:12:52 | 3.96 | 0.00% | -- | 42 | 16,632 | 买盘 |
| 14:12:49 | 3.96 | 0.00% | +0.01 | 50 | 19,800 | 买盘 |
| 14:12:46 | 3.95 | -0.25% | -0.01 | 42 | 16,590 | 卖盘 |
| 14:12:37 | 3.96 | 0.00% | +0.01 | 58 | 22,968 | 买盘 |
| 14:12:34 | 3.95 | -0.25% | -- | 5 | 1,975 | 卖盘 |
| 14:12:31 | 3.95 | -0.25% | -- | 42 | 16,590 | 卖盘 |
| 14:12:25 | 3.95 | -0.25% | -0.01 | 18 | 7,110 | 卖盘 |
| 14:12:22 | 3.96 | 0.00% | +0.01 | 47 | 18,612 | 买盘 |
| 14:12:19 | 3.95 | -0.25% | -- | 458 | 180,910 | 卖盘 |
| 14:12:16 | 3.95 | -0.25% | -- | 42 | 16,590 | 卖盘 |
| 14:12:13 | 3.95 | -0.25% | -0.01 | 31 | 12,245 | 卖盘 |
| 14:12:07 | 3.96 | 0.00% | -- | 16 | 6,336 | 买盘 |
| 14:12:04 | 3.96 | 0.00% | +0.01 | 48 | 19,008 | 买盘 |
| 14:12:01 | 3.95 | -0.25% | -0.01 | 90 | 35,550 | 卖盘 |
| 14:11:58 | 3.96 | 0.00% | +0.01 | 3 | 1,188 | 买盘 |
| 14:11:46 | 3.95 | -0.25% | -0.01 | 42 | 16,590 | 卖盘 |
| 14:11:37 | 3.96 | 0.00% | -- | 2 | 792 | 买盘 |
| 14:11:34 | 3.96 | 0.00% | +0.01 | 47 | 18,612 | 买盘 |
| 14:11:31 | 3.95 | -0.25% | -0.01 | 42 | 16,590 | 卖盘 |
| 14:11:22 | 3.96 | 0.00% | -- | 185 | 73,260 | 买盘 |
| 14:11:19 | 3.96 | 0.00% | +0.01 | 27 | 10,692 | 买盘 |
| 14:11:16 | 3.95 | -0.25% | -0.01 | 42 | 16,590 | 卖盘 |
| 14:11:10 | 3.96 | 0.00% | -- | 224 | 88,704 | 买盘 |
| 14:11:04 | 3.96 | 0.00% | +0.01 | 3 | 1,188 | 买盘 |
| 14:11:01 | 3.95 | -0.25% | -0.01 | 83 | 32,785 | 卖盘 |
| 14:10:55 | 3.96 | 0.00% | -- | 59 | 23,364 | 买盘 |
| 14:10:49 | 3.96 | 0.00% | +0.01 | 155 | 61,380 | 买盘 |
| 14:10:46 | 3.95 | -0.25% | -0.01 | 42 | 16,590 | 卖盘 |
| 14:10:43 | 3.96 | 0.00% | -- | 2 | 792 | 买盘 |
| 14:10:34 | 3.96 | 0.00% | +0.01 | 21 | 8,316 | 买盘 |
| 14:10:31 | 3.95 | -0.25% | -0.01 | 52 | 20,540 | 卖盘 |
| 14:10:25 | 3.96 | 0.00% | +0.01 | 21 | 8,316 | 买盘 |
| 14:10:19 | 3.95 | -0.25% | -- | 119 | 47,005 | 卖盘 |
| 14:10:16 | 3.95 | -0.25% | -- | 42 | 16,590 | 卖盘 |
| 14:10:13 | 3.95 | -0.25% | -- | 201 | 79,395 | 卖盘 |
| 14:10:07 | 3.95 | -0.25% | -- | 148 | 58,460 | 卖盘 |
| 14:10:04 | 3.95 | -0.25% | -- | 9 | 3,555 | 卖盘 |
| 14:10:01 | 3.95 | -0.25% | -0.01 | 63 | 24,885 | 卖盘 |
| 14:09:58 | 3.96 | 0.00% | +0.01 | 45 | 17,820 | 买盘 |
| 14:09:55 | 3.95 | -0.25% | -- | 62 | 24,490 | 卖盘 |
| 14:09:52 | 3.95 | -0.25% | -- | 682 | 269,390 | 卖盘 |
| 14:09:49 | 3.95 | -0.25% | -0.01 | 2 | 790 | 卖盘 |
| 14:09:46 | 3.96 | 0.00% | +0.01 | 134 | 53,064 | 买盘 |
| 14:09:34 | 3.95 | -0.25% | -0.01 | 43 | 16,985 | 卖盘 |
| 14:09:31 | 3.96 | 0.00% | -- | 55 | 21,780 | 买盘 |
| 14:09:28 | 3.96 | 0.00% | -- | 113 | 44,748 | 买盘 |
| 14:09:22 | 3.96 | 0.00% | -- | 41 | 16,236 | 买盘 |
| 14:09:19 | 3.96 | 0.00% | +0.01 | 395 | 156,420 | 买盘 |
| 14:09:16 | 3.95 | -0.25% | -0.01 | 67 | 26,465 | 卖盘 |
| 14:09:13 | 3.96 | 0.00% | -- | 12 | 4,752 | 买盘 |
| 14:09:10 | 3.96 | 0.00% | +0.01 | 312 | 123,552 | 买盘 |
| 14:09:07 | 3.95 | -0.25% | -0.01 | 27 | 10,665 | 卖盘 |
| 14:09:04 | 3.96 | 0.00% | -- | 218 | 86,328 | 买盘 |
| 14:09:01 | 3.96 | 0.00% | +0.01 | 271 | 107,316 | 买盘 |
| 14:08:58 | 3.95 | -0.25% | -0.01 | 208 | 82,160 | 卖盘 |
| 14:08:52 | 3.96 | 0.00% | -- | 530 | 209,880 | 买盘 |
| 14:08:46 | 3.96 | 0.00% | -- | 243 | 96,228 | 买盘 |
| 14:08:43 | 3.96 | 0.00% | -- | 100 | 39,600 | 买盘 |
| 14:08:37 | 3.96 | 0.00% | +0.01 | 70 | 27,720 | 买盘 |
| 14:08:34 | 3.95 | -0.25% | -- | 42 | 16,590 | 卖盘 |
| 14:08:31 | 3.95 | -0.25% | -- | 72 | 28,440 | 中性盘 |
