投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中国铝业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601600.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:13:313.960.00%+0.016826,928
买盘
14:13:283.95-0.25%-0.01768303,360
卖盘
14:13:253.960.00%--9838,808
买盘
14:13:223.960.00%--12549,500
买盘
14:13:163.960.00%+0.011166461,736
买盘
14:13:133.95-0.25%-0.0151,975
卖盘
14:13:103.960.00%+0.011050415,800
买盘
14:13:043.95-0.25%--31,185
卖盘
14:13:013.95-0.25%-0.018332,785
卖盘
14:12:553.960.00%--10039,600
买盘
14:12:523.960.00%--4216,632
买盘
14:12:493.960.00%+0.015019,800
买盘
14:12:463.95-0.25%-0.014216,590
卖盘
14:12:373.960.00%+0.015822,968
买盘
14:12:343.95-0.25%--51,975
卖盘
14:12:313.95-0.25%--4216,590
卖盘
14:12:253.95-0.25%-0.01187,110
卖盘
14:12:223.960.00%+0.014718,612
买盘
14:12:193.95-0.25%--458180,910
卖盘
14:12:163.95-0.25%--4216,590
卖盘
14:12:133.95-0.25%-0.013112,245
卖盘
14:12:073.960.00%--166,336
买盘
14:12:043.960.00%+0.014819,008
买盘
14:12:013.95-0.25%-0.019035,550
卖盘
14:11:583.960.00%+0.0131,188
买盘
14:11:463.95-0.25%-0.014216,590
卖盘
14:11:373.960.00%--2792
买盘
14:11:343.960.00%+0.014718,612
买盘
14:11:313.95-0.25%-0.014216,590
卖盘
14:11:223.960.00%--18573,260
买盘
14:11:193.960.00%+0.012710,692
买盘
14:11:163.95-0.25%-0.014216,590
卖盘
14:11:103.960.00%--22488,704
买盘
14:11:043.960.00%+0.0131,188
买盘
14:11:013.95-0.25%-0.018332,785
卖盘
14:10:553.960.00%--5923,364
买盘
14:10:493.960.00%+0.0115561,380
买盘
14:10:463.95-0.25%-0.014216,590
卖盘
14:10:433.960.00%--2792
买盘
14:10:343.960.00%+0.01218,316
买盘
14:10:313.95-0.25%-0.015220,540
卖盘
14:10:253.960.00%+0.01218,316
买盘
14:10:193.95-0.25%--11947,005
卖盘
14:10:163.95-0.25%--4216,590
卖盘
14:10:133.95-0.25%--20179,395
卖盘
14:10:073.95-0.25%--14858,460
卖盘
14:10:043.95-0.25%--93,555
卖盘
14:10:013.95-0.25%-0.016324,885
卖盘
14:09:583.960.00%+0.014517,820
买盘
14:09:553.95-0.25%--6224,490
卖盘
14:09:523.95-0.25%--682269,390
卖盘
14:09:493.95-0.25%-0.012790
卖盘
14:09:463.960.00%+0.0113453,064
买盘
14:09:343.95-0.25%-0.014316,985
卖盘
14:09:313.960.00%--5521,780
买盘
14:09:283.960.00%--11344,748
买盘
14:09:223.960.00%--4116,236
买盘
14:09:193.960.00%+0.01395156,420
买盘
14:09:163.95-0.25%-0.016726,465
卖盘
14:09:133.960.00%--124,752
买盘
14:09:103.960.00%+0.01312123,552
买盘
14:09:073.95-0.25%-0.012710,665
卖盘
14:09:043.960.00%--21886,328
买盘
14:09:013.960.00%+0.01271107,316
买盘
14:08:583.95-0.25%-0.0120882,160
卖盘
14:08:523.960.00%--530209,880
买盘
14:08:463.960.00%--24396,228
买盘
14:08:433.960.00%--10039,600
买盘
14:08:373.960.00%+0.017027,720
买盘
14:08:343.95-0.25%--4216,590
卖盘
14:08:313.95-0.25%--7228,440

中性盘

明细下载(当天成交明细晚六点后提供下载)