投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中国铝业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601600.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:594.59+0.22%--6429,376
买盘
11:29:564.59+0.22%+0.011459
买盘
11:29:534.580.00%-0.0162,748
卖盘
11:29:504.59+0.22%+0.013415,606
买盘
11:29:474.580.00%-0.01125,496
卖盘
11:29:414.59+0.22%--5826,622
买盘
11:29:354.59+0.22%+0.013315,147
买盘
11:29:324.580.00%-0.017936,182
卖盘
11:29:264.59+0.22%--6328,917
买盘
11:29:204.59+0.22%--16173,899
买盘
11:29:174.59+0.22%--41,836
买盘
11:29:114.59+0.22%+0.016228,458
买盘
11:29:054.580.00%--16575,570
卖盘
11:29:024.580.00%--21397,554
卖盘
11:28:594.580.00%-0.014721,526
卖盘
11:28:564.59+0.22%--5625,704
买盘
11:28:534.59+0.22%+0.013917,901
买盘
11:28:474.580.00%--41,832
卖盘
11:28:444.580.00%--2210,076
卖盘
11:28:414.580.00%--52,290
卖盘
11:28:354.580.00%-0.0131,374
卖盘
11:28:294.59+0.22%--1459
买盘
11:28:264.59+0.22%+0.0152,295
买盘
11:28:234.580.00%-0.014922,442
卖盘
11:28:204.59+0.22%+0.0141,836
买盘
11:28:114.580.00%--31,374
卖盘
11:28:084.580.00%--442202,436
卖盘
11:28:054.580.00%--239109,462
卖盘
11:28:024.580.00%-0.011133518,914
卖盘
11:27:594.59+0.22%--317145,503
买盘
11:27:564.59+0.22%--2918
买盘
11:27:534.59+0.22%--156,885
买盘
11:27:504.59+0.22%+0.012310,557
买盘
11:27:474.580.00%--104,580
卖盘
11:27:444.580.00%--5223,816
卖盘
11:27:414.580.00%--3013,740
卖盘
11:27:384.580.00%--2916
卖盘
11:27:354.580.00%-0.012310,534
卖盘
11:27:324.59+0.22%+0.013114,229
买盘
11:27:264.580.00%--520238,160
卖盘
11:27:234.580.00%--1303596,774
卖盘
11:27:204.580.00%-0.01104,580
卖盘
11:27:174.59+0.22%+0.01156,885
买盘
11:27:144.580.00%--94,122
卖盘
11:27:054.580.00%--6831,144
卖盘
11:27:024.580.00%-0.01104,580
卖盘
11:26:594.59+0.22%+0.0111150,949
买盘
11:26:564.580.00%-0.016127,938
卖盘
11:26:474.59+0.22%+0.0121598,685
买盘
11:26:414.580.00%--209,160
卖盘
11:26:384.580.00%-0.0110246,716
卖盘
11:26:354.59+0.22%+0.011459
买盘
11:26:324.580.00%-0.0113461,372
卖盘
11:26:294.59+0.22%-0.01104,590

中性盘

明细下载(当天成交明细晚六点后提供下载)