| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 4.59 | +0.22% | -- | 64 | 29,376 | 买盘 |
| 11:29:56 | 4.59 | +0.22% | +0.01 | 1 | 459 | 买盘 |
| 11:29:53 | 4.58 | 0.00% | -0.01 | 6 | 2,748 | 卖盘 |
| 11:29:50 | 4.59 | +0.22% | +0.01 | 34 | 15,606 | 买盘 |
| 11:29:47 | 4.58 | 0.00% | -0.01 | 12 | 5,496 | 卖盘 |
| 11:29:41 | 4.59 | +0.22% | -- | 58 | 26,622 | 买盘 |
| 11:29:35 | 4.59 | +0.22% | +0.01 | 33 | 15,147 | 买盘 |
| 11:29:32 | 4.58 | 0.00% | -0.01 | 79 | 36,182 | 卖盘 |
| 11:29:26 | 4.59 | +0.22% | -- | 63 | 28,917 | 买盘 |
| 11:29:20 | 4.59 | +0.22% | -- | 161 | 73,899 | 买盘 |
| 11:29:17 | 4.59 | +0.22% | -- | 4 | 1,836 | 买盘 |
| 11:29:11 | 4.59 | +0.22% | +0.01 | 62 | 28,458 | 买盘 |
| 11:29:05 | 4.58 | 0.00% | -- | 165 | 75,570 | 卖盘 |
| 11:29:02 | 4.58 | 0.00% | -- | 213 | 97,554 | 卖盘 |
| 11:28:59 | 4.58 | 0.00% | -0.01 | 47 | 21,526 | 卖盘 |
| 11:28:56 | 4.59 | +0.22% | -- | 56 | 25,704 | 买盘 |
| 11:28:53 | 4.59 | +0.22% | +0.01 | 39 | 17,901 | 买盘 |
| 11:28:47 | 4.58 | 0.00% | -- | 4 | 1,832 | 卖盘 |
| 11:28:44 | 4.58 | 0.00% | -- | 22 | 10,076 | 卖盘 |
| 11:28:41 | 4.58 | 0.00% | -- | 5 | 2,290 | 卖盘 |
| 11:28:35 | 4.58 | 0.00% | -0.01 | 3 | 1,374 | 卖盘 |
| 11:28:29 | 4.59 | +0.22% | -- | 1 | 459 | 买盘 |
| 11:28:26 | 4.59 | +0.22% | +0.01 | 5 | 2,295 | 买盘 |
| 11:28:23 | 4.58 | 0.00% | -0.01 | 49 | 22,442 | 卖盘 |
| 11:28:20 | 4.59 | +0.22% | +0.01 | 4 | 1,836 | 买盘 |
| 11:28:11 | 4.58 | 0.00% | -- | 3 | 1,374 | 卖盘 |
| 11:28:08 | 4.58 | 0.00% | -- | 442 | 202,436 | 卖盘 |
| 11:28:05 | 4.58 | 0.00% | -- | 239 | 109,462 | 卖盘 |
| 11:28:02 | 4.58 | 0.00% | -0.01 | 1133 | 518,914 | 卖盘 |
| 11:27:59 | 4.59 | +0.22% | -- | 317 | 145,503 | 买盘 |
| 11:27:56 | 4.59 | +0.22% | -- | 2 | 918 | 买盘 |
| 11:27:53 | 4.59 | +0.22% | -- | 15 | 6,885 | 买盘 |
| 11:27:50 | 4.59 | +0.22% | +0.01 | 23 | 10,557 | 买盘 |
| 11:27:47 | 4.58 | 0.00% | -- | 10 | 4,580 | 卖盘 |
| 11:27:44 | 4.58 | 0.00% | -- | 52 | 23,816 | 卖盘 |
| 11:27:41 | 4.58 | 0.00% | -- | 30 | 13,740 | 卖盘 |
| 11:27:38 | 4.58 | 0.00% | -- | 2 | 916 | 卖盘 |
| 11:27:35 | 4.58 | 0.00% | -0.01 | 23 | 10,534 | 卖盘 |
| 11:27:32 | 4.59 | +0.22% | +0.01 | 31 | 14,229 | 买盘 |
| 11:27:26 | 4.58 | 0.00% | -- | 520 | 238,160 | 卖盘 |
| 11:27:23 | 4.58 | 0.00% | -- | 1303 | 596,774 | 卖盘 |
| 11:27:20 | 4.58 | 0.00% | -0.01 | 10 | 4,580 | 卖盘 |
| 11:27:17 | 4.59 | +0.22% | +0.01 | 15 | 6,885 | 买盘 |
| 11:27:14 | 4.58 | 0.00% | -- | 9 | 4,122 | 卖盘 |
| 11:27:05 | 4.58 | 0.00% | -- | 68 | 31,144 | 卖盘 |
| 11:27:02 | 4.58 | 0.00% | -0.01 | 10 | 4,580 | 卖盘 |
| 11:26:59 | 4.59 | +0.22% | +0.01 | 111 | 50,949 | 买盘 |
| 11:26:56 | 4.58 | 0.00% | -0.01 | 61 | 27,938 | 卖盘 |
| 11:26:47 | 4.59 | +0.22% | +0.01 | 215 | 98,685 | 买盘 |
| 11:26:41 | 4.58 | 0.00% | -- | 20 | 9,160 | 卖盘 |
| 11:26:38 | 4.58 | 0.00% | -0.01 | 102 | 46,716 | 卖盘 |
| 11:26:35 | 4.59 | +0.22% | +0.01 | 1 | 459 | 买盘 |
| 11:26:32 | 4.58 | 0.00% | -0.01 | 134 | 61,372 | 卖盘 |
| 11:26:29 | 4.59 | +0.22% | -0.01 | 10 | 4,590 | 中性盘 |
