投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中国铝业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601600.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:594.05+4.65%--2060834,308
买盘
11:29:564.05+4.65%--1154467,370
买盘
11:29:534.05+4.65%--54552,209,275
买盘
11:29:504.05+4.65%--115644,683,420
买盘
11:29:474.05+4.65%+0.01483195,615
买盘
11:29:444.04+4.39%--1384559,136
卖盘
11:29:414.04+4.39%--1984801,932
买盘
11:29:384.04+4.39%--40161,622,464
买盘
11:29:354.04+4.39%--42341,710,536
买盘
11:29:324.04+4.39%--268108,272
买盘
11:29:294.04+4.39%--1066430,664
买盘
11:29:264.04+4.39%+0.021224494,496
买盘
11:29:234.02+3.88%-0.011384556,368
卖盘
11:29:204.03+4.13%+0.01103244,160,572
买盘
11:29:174.02+3.88%--460184,920
卖盘
11:29:144.02+3.88%--2019811,638
买盘
11:29:114.02+3.88%--597239,994
买盘
11:29:084.02+3.88%+0.0181523,277,104
买盘
11:29:054.01+3.62%--668267,868
卖盘
11:29:024.01+3.62%+0.011925771,925
买盘
11:28:594.00+3.36%--18373,200
卖盘
11:28:564.00+3.36%-0.0116967,600
卖盘
11:28:534.01+3.62%+0.0111947,719
买盘
11:28:504.00+3.36%-0.01893357,200
卖盘
11:28:474.01+3.62%--4518,045
买盘
11:28:444.01+3.62%+0.01368147,568
买盘
11:28:414.00+3.36%--253101,200
卖盘
11:28:384.00+3.36%-0.017429,600
卖盘
11:28:354.01+3.62%--11144,511
买盘
11:28:324.01+3.62%--400160,400
买盘
11:28:294.01+3.62%--15260,952
买盘
11:28:264.01+3.62%--9939,699
买盘
11:28:234.01+3.62%--197,619
买盘
11:28:204.01+3.62%+0.0143431,741,543
买盘
11:28:174.00+3.36%--8132,400
卖盘
11:28:144.00+3.36%--33871,354,800
卖盘
11:28:114.00+3.36%-0.0110843,200
卖盘
11:28:084.01+3.62%--305122,305
买盘
11:28:054.01+3.62%--5923,659
买盘
11:28:024.01+3.62%+0.01655262,655
买盘
11:27:594.00+3.36%--268107,200
卖盘
11:27:564.00+3.36%-0.0123895,200
卖盘
11:27:534.01+3.62%+0.0123192,631
买盘
11:27:504.00+3.36%-0.0173772,950,800
卖盘
11:27:474.01+3.62%--354141,954
买盘
11:27:444.01+3.62%--513205,713
买盘
11:27:414.01+3.62%+0.01290116,290
买盘
11:27:384.00+3.36%-0.0113152,400
卖盘
11:27:354.01+3.62%--1069428,669
买盘
11:27:324.01+3.62%--474190,074
买盘
11:27:294.01+3.62%--2344939,944
买盘
11:27:264.01+3.62%--377151,177
买盘
11:27:234.01+3.62%+0.0113554,135
买盘
11:27:204.00+3.36%--1524609,600
卖盘
11:27:174.00+3.36%--39221,568,800
卖盘
11:27:144.00+3.36%--1146458,400
卖盘
11:27:114.00+3.36%--15762,800
卖盘
11:27:084.00+3.36%--19979,600
卖盘
11:27:054.00+3.36%-0.01282112,800
卖盘
11:27:024.01+3.62%--2008805,208
买盘
11:26:594.01+3.62%+0.0111546,115
买盘
11:26:564.00+3.36%--12148,400
卖盘
11:26:534.00+3.36%--509203,600
卖盘
11:26:504.00+3.36%--1407562,800

中性盘

明细下载(当天成交明细晚六点后提供下载)