投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中国中铁 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601390.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:54:495.46-0.36%-0.0173,822
卖盘
09:54:465.47-0.18%--2010,940
买盘
09:54:435.47-0.18%--52,735
买盘
09:54:405.47-0.18%--287156,989
买盘
09:54:375.47-0.18%--2413,128
买盘
09:54:315.47-0.18%--52,735
买盘
09:54:285.47-0.18%--147,658
买盘
09:54:255.47-0.18%--31,641
买盘
09:54:225.47-0.18%--1910,393
买盘
09:54:195.47-0.18%+0.0184,376
买盘
09:54:165.46-0.36%-0.01105,460
卖盘
09:54:135.47-0.18%--1547
买盘
09:54:105.47-0.18%+0.0173,829
买盘
09:54:075.46-0.36%-0.014021,840
卖盘
09:54:045.47-0.18%--12668,922
买盘
09:54:015.47-0.18%+0.0131,641
买盘
09:53:585.46-0.36%-0.01267145,782
卖盘
09:53:555.47-0.18%--52,735
买盘
09:53:525.47-0.18%--1547
买盘
09:53:495.47-0.18%+0.015228,444
买盘
09:53:465.46-0.36%--73,822
卖盘
09:53:435.46-0.36%-0.01137,098
卖盘
09:53:405.47-0.18%--21,094
买盘
09:53:375.47-0.18%+0.0121,094
买盘
09:53:345.46-0.36%-0.012915,834
卖盘
09:53:315.47-0.18%--205112,135
买盘
09:53:285.47-0.18%--305166,835
买盘
09:53:255.47-0.18%--2714,769
买盘
09:53:225.47-0.18%--305166,835
买盘
09:53:195.47-0.18%--11864,546
买盘
09:53:165.47-0.18%--12166,187
买盘
09:53:135.47-0.18%--1031563,957
买盘
09:53:105.47-0.18%+0.01105,470
买盘
09:53:075.46-0.36%-0.01158,190
卖盘
09:53:045.47-0.18%--116,017
买盘
09:53:015.47-0.18%--21,094
买盘
09:52:585.47-0.18%+0.015530,085
买盘
09:52:555.46-0.36%-0.013016,380
卖盘
09:52:525.47-0.18%+0.01389212,783
买盘
09:52:495.46-0.36%-0.0194,914
卖盘
09:52:465.47-0.18%--10959,623
买盘
09:52:375.47-0.18%--52,735
买盘
09:52:345.47-0.18%--63,282
买盘
09:52:315.47-0.18%--7440,478
买盘
09:52:285.47-0.18%--21,094
买盘
09:52:255.47-0.18%--6636,102
买盘
09:52:225.47-0.18%--158,205
买盘
09:52:195.47-0.18%--282154,254
买盘
09:52:165.47-0.18%--7239,384
买盘
09:52:135.47-0.18%+0.0113875,486
买盘
09:52:105.46-0.36%-0.01251137,046
卖盘
09:52:075.47-0.18%--8848,136
买盘
09:52:045.47-0.18%--231126,357
买盘
09:52:015.47-0.18%+0.01137,111
买盘
09:51:585.46-0.36%-0.01116,006
卖盘
09:51:555.47-0.18%--2312,581
买盘
09:51:525.47-0.18%+0.01116,017
买盘
09:51:495.46-0.36%-0.01137,098
卖盘
09:51:465.47-0.18%--2212,034
买盘
09:51:435.47-0.18%--3418,598
买盘
09:51:405.47-0.18%--31,641
买盘
09:51:375.47-0.18%--137,111
买盘
09:51:345.47-0.18%--2111,487
买盘
09:51:285.47-0.18%--63,282
买盘
09:51:255.47-0.18%--13774,939
买盘
09:51:225.47-0.18%--284155,348
买盘
09:51:195.47-0.18%--137,111
买盘
09:51:135.47-0.18%+0.01116,017
买盘
09:51:105.46-0.36%-0.0115081,900
卖盘
09:51:075.47-0.18%--105,470
买盘
09:51:045.47-0.18%--126,564

中性盘

明细下载(当天成交明细晚六点后提供下载)