今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 6.31 | -0.47% | -- | 0 | 0 | 买盘 |
15:00:01 | 6.31 | -0.47% | -0.01 | 6797 | 4,288,907 | 卖盘 |
14:59:57 | 6.32 | -0.32% | -- | 0 | 0 | 买盘 |
14:59:54 | 6.32 | -0.32% | -- | 0 | 0 | 买盘 |
14:59:36 | 6.32 | -0.32% | -- | 0 | 0 | 买盘 |
14:59:33 | 6.32 | -0.32% | -- | 0 | 0 | 买盘 |
14:59:24 | 6.32 | -0.32% | -- | 0 | 0 | 买盘 |
14:59:15 | 6.32 | -0.32% | -- | 0 | 0 | 买盘 |
14:59:06 | 6.32 | -0.32% | -- | 0 | 0 | 买盘 |
14:57:03 | 6.32 | -0.32% | -- | 0 | 0 | 中性盘 |
14:57:00 | 6.32 | -0.32% | -- | 34 | 21,488 | 买盘 |
14:56:57 | 6.32 | -0.32% | +0.01 | 33 | 20,856 | 买盘 |
14:56:54 | 6.31 | -0.47% | -- | 114 | 71,934 | 卖盘 |
14:56:51 | 6.31 | -0.47% | -0.01 | 20 | 12,620 | 卖盘 |
14:56:48 | 6.32 | -0.32% | -- | 94 | 59,408 | 买盘 |
14:56:45 | 6.32 | -0.32% | +0.01 | 115 | 72,680 | 买盘 |
14:56:42 | 6.31 | -0.47% | -- | 61 | 38,491 | 卖盘 |
14:56:39 | 6.31 | -0.47% | -0.01 | 361 | 227,791 | 卖盘 |
14:56:36 | 6.32 | -0.32% | -- | 155 | 97,960 | 买盘 |
14:56:36 | 6.32 | -0.32% | -- | 155 | 97,960 | 中性盘 |