| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.57 | +3.00% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 8.57 | +3.00% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 8.57 | +3.00% | -0.02 | 1568 | 1,343,776 | 卖盘 |
| 14:59:58 | 8.59 | +3.25% | -- | 0 | 0 | 买盘 |
| 14:59:43 | 8.59 | +3.25% | -- | 0 | 0 | 卖盘 |
| 14:59:16 | 8.59 | +3.25% | -- | 0 | 0 | 卖盘 |
| 14:58:46 | 8.59 | +3.25% | -- | 0 | 0 | 卖盘 |
| 14:58:37 | 8.59 | +3.25% | -- | 0 | 0 | 卖盘 |
| 14:58:25 | 8.59 | +3.25% | -- | 0 | 0 | 卖盘 |
| 14:58:10 | 8.59 | +3.25% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 8.59 | +3.25% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 8.59 | +3.25% | -- | 5 | 4,295 | 买盘 |
| 14:56:55 | 8.59 | +3.25% | -- | 6 | 5,154 | 买盘 |
| 14:56:52 | 8.59 | +3.25% | -- | 6 | 5,154 | 买盘 |
| 14:56:46 | 8.59 | +3.25% | -- | 44 | 37,796 | 买盘 |
| 14:56:43 | 8.59 | +3.25% | -- | 51 | 43,809 | 买盘 |
| 14:56:37 | 8.59 | +3.25% | -- | 275 | 236,225 | 卖盘 |
| 14:56:34 | 8.59 | +3.25% | -- | 11 | 9,449 | 卖盘 |
| 14:56:31 | 8.59 | +3.25% | -0.01 | 198 | 170,082 | 买盘 |
| 14:56:28 | 8.60 | +3.37% | +0.03 | 3500 | 3,010,000 | 买盘 |
| 14:56:22 | 8.57 | +3.00% | -- | 12 | 10,284 | 卖盘 |
| 14:56:19 | 8.57 | +3.00% | +0.01 | 8 | 6,856 | 中性盘 |
| 14:56:16 | 8.56 | +2.88% | -0.01 | 110 | 94,160 | 卖盘 |
| 14:56:13 | 8.57 | +3.00% | -- | 167 | 143,119 | 卖盘 |
| 14:56:10 | 8.57 | +3.00% | -0.01 | 5 | 4,285 | 卖盘 |
| 14:56:07 | 8.58 | +3.13% | +0.01 | 23 | 19,734 | 买盘 |
| 14:56:04 | 8.57 | +3.00% | +0.01 | 58 | 49,706 | 卖盘 |
| 14:56:01 | 8.56 | +2.88% | -0.01 | 39 | 33,384 | 卖盘 |
| 14:55:58 | 8.57 | +3.00% | -- | 76 | 65,132 | 买盘 |
| 14:55:52 | 8.57 | +3.00% | -0.01 | 209 | 179,113 | 卖盘 |
| 14:55:49 | 8.58 | +3.13% | -- | 5 | 4,290 | 买盘 |
| 14:55:43 | 8.58 | +3.13% | +0.01 | 43 | 36,894 | 买盘 |
| 14:55:40 | 8.57 | +3.00% | -0.01 | 81 | 69,417 | 卖盘 |
| 14:55:37 | 8.58 | +3.13% | -- | 15 | 12,870 | 买盘 |
| 14:55:34 | 8.58 | +3.13% | -- | 2 | 1,716 | 买盘 |
| 14:55:31 | 8.58 | +3.13% | -- | 71 | 60,918 | 中性盘 |
