投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601298.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.560 38400 0.18%
8.550 18000 0.08%
8.540 18000 0.08%
8.530 39100 0.18%
8.520 97300 0.44%
8.510 120500 0.55%
8.500 147700 0.67%
8.490 230200 1.05%
8.480 224900 1.03%
8.470 248200 1.13%
8.460 133000 0.61%
8.450 29900 0.14%
8.440 9200 0.04%
8.430 71600 0.33%
8.420 97300 0.44%
8.410 209900 0.96%
8.400 209700 0.96%
8.390 296900 1.36%
8.380 339900 1.55%
8.370 145000 0.66%
8.360 276500 1.26%
8.350 341600 1.56%
8.340 151900 0.69%
8.330 98000 0.45%
8.320 348200 1.59%
8.310 503600 2.30%
8.300 687700 3.14%
8.290 436400 1.99%
8.280 342300 1.56%
8.270 978500 4.47%
8.260 1559600 7.13%
8.250 1699700 7.77%
8.240 1380800 6.31%
8.230 1671700 7.64%
8.220 877500 4.01%
8.210 1002800 4.58%
8.200 951900 4.35%
8.190 1117300 5.11%
8.180 1160500 5.30%
8.170 1153400 5.27%
8.160 1337500 6.11%
8.150 776503 3.55%
8.140 304900 1.39%