| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.83 | +1.38% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 8.83 | +1.38% | -- | 5177 | 4,571,291 | 卖盘 |
| 14:58:42 | 8.83 | +1.38% | -- | 0 | 0 | 买盘 |
| 14:58:36 | 8.83 | +1.38% | -- | 0 | 0 | 卖盘 |
| 14:58:12 | 8.83 | +1.38% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 8.83 | +1.38% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 8.83 | +1.38% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 8.83 | +1.38% | +0.01 | 100 | 88,300 | 买盘 |
| 14:56:57 | 8.82 | +1.26% | -- | 82 | 72,324 | 卖盘 |
| 14:56:54 | 8.82 | +1.26% | -0.01 | 27 | 23,814 | 卖盘 |
| 14:56:51 | 8.83 | +1.38% | +0.01 | 4 | 3,532 | 买盘 |
| 14:56:48 | 8.82 | +1.26% | -- | 215 | 189,630 | 卖盘 |
| 14:56:45 | 8.82 | +1.26% | -0.01 | 23 | 20,286 | 卖盘 |
| 14:56:42 | 8.83 | +1.38% | -- | 45 | 39,735 | 买盘 |
| 14:56:39 | 8.83 | +1.38% | -- | 13 | 11,479 | 买盘 |
| 14:56:36 | 8.83 | +1.38% | -- | 157 | 138,631 | 买盘 |
| 14:56:33 | 8.83 | +1.38% | +0.01 | 95 | 83,885 | 买盘 |
| 14:56:30 | 8.82 | +1.26% | -- | 107 | 94,374 | 卖盘 |
| 14:56:27 | 8.82 | +1.26% | +0.01 | 130 | 114,660 | 买盘 |
| 14:56:24 | 8.81 | +1.15% | -- | 118 | 103,958 | 卖盘 |
| 14:56:21 | 8.81 | +1.15% | -0.01 | 65 | 57,265 | 卖盘 |
| 14:56:18 | 8.82 | +1.26% | -0.01 | 200 | 176,400 | 卖盘 |
| 14:56:15 | 8.83 | +1.38% | +0.01 | 18 | 15,894 | 买盘 |
| 14:56:12 | 8.82 | +1.26% | -- | 59 | 52,038 | 卖盘 |
| 14:56:09 | 8.82 | +1.26% | -- | 33 | 29,106 | 买盘 |
| 14:56:06 | 8.82 | +1.26% | -- | 35 | 30,870 | 买盘 |
| 14:56:03 | 8.82 | +1.26% | -- | 161 | 142,002 | 买盘 |
| 14:56:00 | 8.82 | +1.26% | +0.01 | 54 | 47,628 | 买盘 |
| 14:55:57 | 8.81 | +1.15% | -0.01 | 613 | 540,053 | 卖盘 |
| 14:55:54 | 8.82 | +1.26% | -- | 46 | 40,572 | 买盘 |
| 14:55:51 | 8.82 | +1.26% | -- | 234 | 206,388 | 买盘 |
| 14:55:48 | 8.82 | +1.26% | +0.01 | 282 | 248,724 | 买盘 |
| 14:55:45 | 8.81 | +1.15% | -- | 48 | 42,288 | 卖盘 |
| 14:55:39 | 8.81 | +1.15% | -- | 241 | 212,321 | 卖盘 |
| 14:55:36 | 8.81 | +1.15% | -- | 18 | 15,858 | 卖盘 |
| 14:55:33 | 8.81 | +1.15% | -- | 213 | 187,653 | 卖盘 |
| 14:55:30 | 8.81 | +1.15% | -- | 67 | 59,027 | 卖盘 |
| 14:55:27 | 8.81 | +1.15% | -0.01 | 1029 | 906,549 | 卖盘 |
| 14:55:24 | 8.82 | +1.26% | -- | 428 | 377,496 | 买盘 |
| 14:55:21 | 8.82 | +1.26% | +0.01 | 5 | 4,410 | 买盘 |
| 14:55:18 | 8.81 | +1.15% | -- | 179 | 157,699 | 卖盘 |
| 14:55:15 | 8.81 | +1.15% | -- | 224 | 197,344 | 中性盘 |
