投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 广汽集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601238.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:598.010.00%-0.0175,607
卖盘
11:29:598.02+0.12%+0.0186,416
买盘
11:29:568.010.00%-0.0143,204
卖盘
11:29:538.02+0.12%+0.0154,010
买盘
11:29:508.010.00%--129,612
卖盘
11:29:478.010.00%-0.0121,602
卖盘
11:29:448.02+0.12%--1802
买盘
11:29:418.02+0.12%--32,406
买盘
11:29:388.02+0.12%--75,614
买盘
11:29:358.02+0.12%+0.0154,010
买盘
11:29:328.010.00%--108,010
卖盘
11:29:268.010.00%-0.0143,204
卖盘
11:29:238.02+0.12%+0.0164,812
买盘
11:29:148.010.00%--43,204
卖盘
11:29:118.010.00%-0.0197,209
卖盘
11:29:088.02+0.12%--21,604
买盘
11:29:028.02+0.12%+0.0132,406
买盘
11:28:598.010.00%-0.0132,403
卖盘
11:28:478.02+0.12%--118,822
买盘
11:28:448.02+0.12%--1802
买盘
11:28:418.02+0.12%--1802
买盘
11:28:388.02+0.12%--21,604
买盘
11:28:358.02+0.12%--1814,436
买盘
11:28:328.02+0.12%--10785,814
买盘
11:28:298.02+0.12%--32,406
买盘
11:28:268.02+0.12%--86,416
买盘
11:28:118.02+0.12%+0.011802
买盘
11:28:088.010.00%--54,005
卖盘
11:27:598.010.00%--64,806
卖盘
11:27:508.010.00%--21,602
卖盘
11:27:448.010.00%-0.0143,204
卖盘
11:27:358.02+0.12%--75,614
买盘
11:27:328.02+0.12%+0.015241,704
买盘
11:27:298.010.00%-0.011512,015
卖盘
11:27:148.02+0.12%+0.011802
买盘
11:27:118.010.00%--2318,423
卖盘
11:27:058.010.00%--32,403
卖盘
11:27:028.010.00%-0.0197,209
卖盘
11:26:538.02+0.12%+0.011802
买盘
11:26:448.010.00%-0.0143,204
卖盘
11:26:328.02+0.12%+0.013124,862
买盘
11:26:268.010.00%--2116,821
卖盘
11:26:178.010.00%--1512,015
卖盘
11:26:148.010.00%--32,403
卖盘
11:26:028.010.00%-0.01597478,197
卖盘
11:25:598.02+0.12%+0.015443,308
买盘
11:25:568.010.00%--362289,962
卖盘
11:25:538.010.00%--75,607
卖盘
11:25:508.010.00%--5644,856
卖盘
11:25:478.010.00%-0.0132,403
卖盘
11:25:328.02+0.12%--1814,436
买盘
11:25:298.02+0.12%+0.011802

中性盘

11:25:268.010.00%-0.011801
卖盘
11:25:238.02+0.12%--1411,228
卖盘
11:25:208.02+0.12%--32,406
卖盘
11:25:148.02+0.12%+0.012520,050
买盘
11:25:118.010.00%-0.012520,025
卖盘
11:25:088.02+0.12%--64,812
卖盘
11:25:058.02+0.12%+0.012721,654
买盘
11:25:028.010.00%-0.01416333,216
卖盘
11:24:598.02+0.12%--1802
买盘
11:24:598.02+0.12%--1802

中性盘

明细下载(当天成交明细晚六点后提供下载)