| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.94 | -0.20% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 9.94 | -0.20% | -0.01 | 1930 | 1,918,420 | 卖盘 |
| 14:59:31 | 9.95 | -0.10% | -- | 0 | 0 | 卖盘 |
| 14:59:13 | 9.95 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:59:10 | 9.95 | -0.10% | -- | 0 | 0 | 卖盘 |
| 14:59:01 | 9.95 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 9.95 | -0.10% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 9.95 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 9.95 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 9.95 | -0.10% | -- | 325 | 323,375 | 买盘 |
| 14:56:53 | 9.95 | -0.10% | -- | 69 | 68,655 | 买盘 |
| 14:56:50 | 9.95 | -0.10% | -- | 93 | 92,535 | 买盘 |
| 14:56:47 | 9.95 | -0.10% | -- | 120 | 119,400 | 买盘 |
| 14:56:44 | 9.95 | -0.10% | +0.01 | 18 | 17,910 | 买盘 |
| 14:56:41 | 9.94 | -0.20% | -0.01 | 210 | 208,740 | 卖盘 |
| 14:56:35 | 9.95 | -0.10% | +0.01 | 11 | 10,945 | 买盘 |
| 14:56:32 | 9.94 | -0.20% | -- | 309 | 307,146 | 卖盘 |
| 14:56:29 | 9.94 | -0.20% | -0.01 | 5 | 4,970 | 卖盘 |
| 14:56:26 | 9.95 | -0.10% | -- | 21 | 20,895 | 买盘 |
| 14:56:23 | 9.95 | -0.10% | +0.01 | 42 | 41,790 | 买盘 |
| 14:56:20 | 9.94 | -0.20% | -- | 52 | 51,688 | 卖盘 |
| 14:56:17 | 9.94 | -0.20% | -- | 75 | 74,550 | 卖盘 |
| 14:56:14 | 9.94 | -0.20% | -- | 274 | 272,356 | 卖盘 |
| 14:56:11 | 9.94 | -0.20% | -- | 72 | 71,568 | 卖盘 |
| 14:56:08 | 9.94 | -0.20% | -- | 1 | 994 | 卖盘 |
| 14:56:05 | 9.94 | -0.20% | -0.01 | 40 | 39,760 | 卖盘 |
| 14:56:02 | 9.95 | -0.10% | -- | 90 | 89,550 | 买盘 |
| 14:55:59 | 9.95 | -0.10% | -- | 46 | 45,770 | 买盘 |
| 14:55:56 | 9.95 | -0.10% | -- | 14 | 13,930 | 买盘 |
| 14:55:53 | 9.95 | -0.10% | -- | 100 | 99,500 | 买盘 |
| 14:55:50 | 9.95 | -0.10% | +0.01 | 203 | 201,985 | 买盘 |
| 14:55:47 | 9.94 | -0.20% | -0.01 | 246 | 244,524 | 卖盘 |
| 14:55:44 | 9.95 | -0.10% | -- | 7 | 6,965 | 买盘 |
| 14:55:41 | 9.95 | -0.10% | -- | 46 | 45,770 | 买盘 |
| 14:55:38 | 9.95 | -0.10% | -- | 208 | 206,960 | 买盘 |
| 14:55:35 | 9.95 | -0.10% | +0.01 | 8 | 7,960 | 买盘 |
| 14:55:32 | 9.94 | -0.20% | -0.01 | 34 | 33,796 | 卖盘 |
| 14:55:29 | 9.95 | -0.10% | -- | 6 | 5,970 | 买盘 |
| 14:55:26 | 9.95 | -0.10% | -- | 42 | 41,790 | 买盘 |
| 14:55:23 | 9.95 | -0.10% | -- | 3 | 2,985 | 买盘 |
| 14:55:20 | 9.95 | -0.10% | -- | 33 | 32,835 | 买盘 |
| 14:55:17 | 9.95 | -0.10% | -- | 23 | 22,885 | 买盘 |
| 14:55:14 | 9.95 | -0.10% | +0.01 | 21 | 20,895 | 买盘 |
| 14:55:11 | 9.94 | -0.20% | -- | 186 | 184,884 | 卖盘 |
| 14:55:08 | 9.94 | -0.20% | -0.01 | 19 | 18,886 | 卖盘 |
| 14:55:05 | 9.95 | -0.10% | +0.01 | 42 | 41,790 | 买盘 |
| 14:55:02 | 9.94 | -0.20% | -0.01 | 40 | 39,760 | 卖盘 |
| 14:54:59 | 9.95 | -0.10% | -- | 14 | 13,930 | 买盘 |
| 14:54:56 | 9.95 | -0.10% | -- | 16 | 15,920 | 买盘 |
| 14:54:53 | 9.95 | -0.10% | -- | 22 | 21,890 | 买盘 |
| 14:54:50 | 9.95 | -0.10% | +0.01 | 41 | 40,795 | 买盘 |
| 14:54:47 | 9.94 | -0.20% | -- | 64 | 63,616 | 卖盘 |
| 14:54:47 | 9.94 | -0.20% | -- | 64 | 63,616 | 中性盘 |
