| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:53:53 | 10.78 | +0.94% | -- | 27 | 29,106 | 买盘 |
| 13:53:50 | 10.78 | +0.94% | +0.01 | 89 | 95,942 | 买盘 |
| 13:53:47 | 10.77 | +0.84% | -0.01 | 8 | 8,616 | 卖盘 |
| 13:53:41 | 10.78 | +0.94% | -- | 61 | 65,758 | 买盘 |
| 13:53:38 | 10.78 | +0.94% | -- | 156 | 168,168 | 卖盘 |
| 13:53:35 | 10.78 | +0.94% | -- | 192 | 206,976 | 卖盘 |
| 13:53:32 | 10.78 | +0.94% | -- | 68 | 73,304 | 卖盘 |
| 13:53:29 | 10.78 | +0.94% | -- | 55 | 59,290 | 卖盘 |
| 13:53:26 | 10.78 | +0.94% | -- | 94 | 101,332 | 卖盘 |
| 13:53:23 | 10.78 | +0.94% | -0.01 | 403 | 434,434 | 卖盘 |
| 13:53:20 | 10.79 | +1.03% | +0.01 | 51 | 55,029 | 买盘 |
| 13:53:17 | 10.78 | +0.94% | -- | 1 | 1,078 | 卖盘 |
| 13:53:14 | 10.78 | +0.94% | -- | 8 | 8,624 | 卖盘 |
| 13:53:11 | 10.78 | +0.94% | -- | 10 | 10,780 | 卖盘 |
| 13:53:08 | 10.78 | +0.94% | -- | 17 | 18,326 | 卖盘 |
| 13:53:04 | 10.78 | +0.94% | -0.01 | 8 | 8,624 | 卖盘 |
| 13:53:02 | 10.79 | +1.03% | -- | 101 | 108,979 | 买盘 |
| 13:52:59 | 10.79 | +1.03% | -- | 50 | 53,950 | 买盘 |
| 13:52:56 | 10.79 | +1.03% | -- | 1 | 1,079 | 买盘 |
| 13:52:50 | 10.79 | +1.03% | -- | 56 | 60,424 | 买盘 |
| 13:52:47 | 10.79 | +1.03% | +0.01 | 1 | 1,079 | 买盘 |
| 13:52:38 | 10.78 | +0.94% | -0.01 | 12 | 12,936 | 卖盘 |
| 13:52:35 | 10.79 | +1.03% | +0.01 | 15 | 16,185 | 买盘 |
| 13:52:32 | 10.78 | +0.94% | -- | 3 | 3,234 | 卖盘 |
| 13:52:28 | 10.78 | +0.94% | -- | 18 | 19,404 | 卖盘 |
| 13:52:26 | 10.78 | +0.94% | -- | 13 | 14,014 | 卖盘 |
| 13:52:23 | 10.78 | +0.94% | -0.01 | 2 | 2,156 | 卖盘 |
| 13:52:20 | 10.79 | +1.03% | +0.01 | 69 | 74,451 | 买盘 |
| 13:52:17 | 10.78 | +0.94% | -- | 32 | 34,496 | 卖盘 |
| 13:52:14 | 10.78 | +0.94% | -0.01 | 4 | 4,312 | 卖盘 |
| 13:52:11 | 10.79 | +1.03% | +0.01 | 103 | 111,137 | 买盘 |
| 13:52:08 | 10.78 | +0.94% | -0.01 | 11 | 11,858 | 卖盘 |
| 13:52:02 | 10.79 | +1.03% | -- | 1 | 1,079 | 买盘 |
| 13:51:59 | 10.79 | +1.03% | -- | 2 | 2,158 | 买盘 |
| 13:51:56 | 10.79 | +1.03% | -- | 2 | 2,158 | 买盘 |
| 13:51:53 | 10.79 | +1.03% | +0.01 | 25 | 26,975 | 买盘 |
| 13:51:47 | 10.78 | +0.94% | -- | 1 | 1,078 | 卖盘 |
| 13:51:41 | 10.78 | +0.94% | -0.01 | 4 | 4,312 | 卖盘 |
| 13:51:38 | 10.79 | +1.03% | +0.01 | 1 | 1,079 | 买盘 |
| 13:51:29 | 10.78 | +0.94% | -0.01 | 63 | 67,914 | 卖盘 |
| 13:51:26 | 10.79 | +1.03% | -- | 29 | 31,291 | 卖盘 |
| 13:51:23 | 10.79 | +1.03% | -- | 9 | 9,711 | 卖盘 |
| 13:51:17 | 10.79 | +1.03% | -0.01 | 2 | 2,158 | 卖盘 |
| 13:51:14 | 10.80 | +1.12% | +0.01 | 15 | 16,200 | 买盘 |
| 13:51:11 | 10.79 | +1.03% | -- | 31 | 33,449 | 卖盘 |
| 13:51:08 | 10.79 | +1.03% | -- | 44 | 47,476 | 卖盘 |
| 13:51:05 | 10.79 | +1.03% | +0.01 | 78 | 84,162 | 买盘 |
| 13:51:02 | 10.78 | +0.94% | -- | 2 | 2,156 | 卖盘 |
| 13:50:50 | 10.78 | +0.94% | -0.01 | 11 | 11,858 | 卖盘 |
| 13:50:47 | 10.79 | +1.03% | -- | 4 | 4,316 | 买盘 |
| 13:50:44 | 10.79 | +1.03% | +0.01 | 6 | 6,474 | 买盘 |
| 13:50:41 | 10.78 | +0.94% | -0.01 | 19 | 20,482 | 卖盘 |
| 13:50:38 | 10.79 | +1.03% | -- | 6 | 6,474 | 卖盘 |
| 13:50:35 | 10.79 | +1.03% | -0.01 | 33 | 35,607 | 卖盘 |
| 13:50:32 | 10.80 | +1.12% | +0.01 | 66 | 71,280 | 买盘 |
| 13:50:28 | 10.79 | +1.03% | -- | 141 | 152,139 | 卖盘 |
| 13:50:26 | 10.79 | +1.03% | -- | 105 | 113,295 | 卖盘 |
| 13:50:23 | 10.79 | +1.03% | -- | 14 | 15,106 | 卖盘 |
| 13:50:20 | 10.79 | +1.03% | -0.01 | 76 | 82,004 | 卖盘 |
| 13:50:16 | 10.80 | +1.12% | -0.01 | 11 | 11,880 | 中性盘 |
