| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:31 | 8.01 | -0.87% | +0.01 | 11 | 8,811 | 买盘 |
| 14:29:28 | 8.00 | -0.99% | -- | 3 | 2,400 | 卖盘 |
| 14:29:25 | 8.00 | -0.99% | -- | 3 | 2,400 | 卖盘 |
| 14:29:22 | 8.00 | -0.99% | -0.01 | 4 | 3,200 | 卖盘 |
| 14:29:10 | 8.01 | -0.87% | -- | 19 | 15,219 | 买盘 |
| 14:29:07 | 8.01 | -0.87% | +0.01 | 15 | 12,015 | 买盘 |
| 14:29:01 | 8.00 | -0.99% | -0.01 | 1 | 800 | 卖盘 |
| 14:28:58 | 8.01 | -0.87% | +0.01 | 1 | 801 | 买盘 |
| 14:28:52 | 8.00 | -0.99% | -0.01 | 5 | 4,000 | 卖盘 |
| 14:28:49 | 8.01 | -0.87% | -- | 44 | 35,244 | 买盘 |
| 14:28:46 | 8.01 | -0.87% | -- | 292 | 233,892 | 买盘 |
| 14:28:43 | 8.01 | -0.87% | +0.01 | 4 | 3,204 | 买盘 |
| 14:28:37 | 8.00 | -0.99% | -- | 4 | 3,200 | 卖盘 |
| 14:28:31 | 8.00 | -0.99% | -0.01 | 4 | 3,200 | 卖盘 |
| 14:28:28 | 8.01 | -0.87% | -- | 16 | 12,816 | 买盘 |
| 14:28:19 | 8.01 | -0.87% | +0.01 | 1 | 801 | 买盘 |
| 14:28:16 | 8.00 | -0.99% | -- | 1 | 800 | 卖盘 |
| 14:28:13 | 8.00 | -0.99% | -0.01 | 4 | 3,200 | 卖盘 |
| 14:28:10 | 8.01 | -0.87% | +0.01 | 5 | 4,005 | 买盘 |
| 14:28:07 | 8.00 | -0.99% | -0.01 | 7 | 5,600 | 卖盘 |
| 14:28:04 | 8.01 | -0.87% | +0.01 | 9 | 7,209 | 买盘 |
| 14:27:58 | 8.00 | -0.99% | -0.01 | 1 | 800 | 卖盘 |
| 14:27:49 | 8.01 | -0.87% | +0.01 | 30 | 24,030 | 买盘 |
| 14:27:46 | 8.00 | -0.99% | -- | 1 | 800 | 卖盘 |
| 14:27:43 | 8.00 | -0.99% | -- | 16 | 12,800 | 卖盘 |
| 14:27:40 | 8.00 | -0.99% | -- | 1 | 800 | 卖盘 |
| 14:27:37 | 8.00 | -0.99% | -- | 3 | 2,400 | 卖盘 |
| 14:27:34 | 8.00 | -0.99% | -0.01 | 27 | 21,600 | 卖盘 |
| 14:27:31 | 8.01 | -0.87% | -- | 1 | 801 | 买盘 |
| 14:27:25 | 8.01 | -0.87% | -- | 15 | 12,015 | 买盘 |
| 14:27:22 | 8.01 | -0.87% | -- | 1 | 801 | 买盘 |
| 14:27:19 | 8.01 | -0.87% | +0.01 | 2 | 1,602 | 买盘 |
| 14:27:13 | 8.00 | -0.99% | -0.01 | 7 | 5,600 | 卖盘 |
| 14:27:10 | 8.01 | -0.87% | -- | 17 | 13,617 | 买盘 |
| 14:26:58 | 8.01 | -0.87% | +0.01 | 1 | 801 | 买盘 |
| 14:26:43 | 8.00 | -0.99% | -- | 4 | 3,200 | 卖盘 |
| 14:26:34 | 8.00 | -0.99% | -0.01 | 4 | 3,200 | 卖盘 |
| 14:26:31 | 8.01 | -0.87% | +0.01 | 1 | 801 | 买盘 |
| 14:26:19 | 8.00 | -0.99% | -0.01 | 1 | 800 | 卖盘 |
| 14:26:13 | 8.01 | -0.87% | -- | 3 | 2,403 | 买盘 |
| 14:26:04 | 8.01 | -0.87% | -- | 10 | 8,010 | 买盘 |
| 14:26:01 | 8.01 | -0.87% | -- | 14 | 11,214 | 买盘 |
| 14:25:58 | 8.01 | -0.87% | -- | 23 | 18,423 | 买盘 |
| 14:25:49 | 8.01 | -0.87% | +0.01 | 1 | 801 | 买盘 |
| 14:25:37 | 8.00 | -0.99% | -- | 1 | 800 | 卖盘 |
| 14:25:04 | 8.00 | -0.99% | -0.01 | 1 | 800 | 卖盘 |
| 14:25:01 | 8.01 | -0.87% | -- | 23 | 18,423 | 买盘 |
| 14:24:55 | 8.01 | -0.87% | -- | 16 | 12,816 | 卖盘 |
| 14:24:52 | 8.01 | -0.87% | -- | 22 | 17,622 | 卖盘 |
| 14:24:49 | 8.01 | -0.87% | -- | 40 | 32,040 | 卖盘 |
| 14:24:46 | 8.01 | -0.87% | -- | 62 | 49,662 | 卖盘 |
| 14:24:43 | 8.01 | -0.87% | -- | 3 | 2,403 | 卖盘 |
| 14:24:31 | 8.01 | -0.87% | -- | 21 | 16,821 | 卖盘 |
| 14:24:28 | 8.01 | -0.87% | -0.01 | 8 | 6,408 | 卖盘 |
| 14:24:25 | 8.02 | -0.74% | +0.01 | 8 | 6,416 | 买盘 |
| 14:24:22 | 8.01 | -0.87% | -- | 31 | 24,831 | 卖盘 |
| 14:24:16 | 8.01 | -0.87% | -0.01 | 5 | 4,005 | 卖盘 |
| 14:24:10 | 8.02 | -0.74% | -- | 39 | 31,278 | 买盘 |
| 14:23:55 | 8.02 | -0.74% | -- | 23 | 18,446 | 中性盘 |
