| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:30:07 | 17.83 | -0.61% | -- | 50 | 89,150 | 卖盘 |
| 10:30:04 | 17.83 | -0.61% | -- | 37 | 65,971 | 卖盘 |
| 10:30:01 | 17.83 | -0.61% | -- | 16 | 28,528 | 卖盘 |
| 10:29:58 | 17.83 | -0.61% | -- | 38 | 67,754 | 卖盘 |
| 10:29:56 | 17.83 | -0.61% | -- | 18 | 32,094 | 卖盘 |
| 10:29:52 | 17.83 | -0.61% | -0.01 | 134 | 238,922 | 卖盘 |
| 10:29:49 | 17.84 | -0.56% | -- | 9 | 16,056 | 买盘 |
| 10:29:46 | 17.84 | -0.56% | -- | 13 | 23,192 | 买盘 |
| 10:29:43 | 17.84 | -0.56% | -0.02 | 723 | 1,289,832 | 卖盘 |
| 10:29:41 | 17.86 | -0.45% | -- | 102 | 182,172 | 卖盘 |
| 10:29:37 | 17.86 | -0.45% | -- | 7 | 12,502 | 卖盘 |
| 10:29:34 | 17.86 | -0.45% | -- | 31 | 55,366 | 卖盘 |
| 10:29:31 | 17.86 | -0.45% | -- | 18 | 32,148 | 卖盘 |
| 10:29:28 | 17.86 | -0.45% | -- | 2 | 3,572 | 卖盘 |
| 10:29:26 | 17.86 | -0.45% | -- | 12 | 21,432 | 卖盘 |
| 10:29:22 | 17.86 | -0.45% | -0.01 | 3 | 5,358 | 卖盘 |
| 10:29:19 | 17.87 | -0.39% | -- | 7 | 12,509 | 买盘 |
| 10:29:16 | 17.87 | -0.39% | -- | 25 | 44,675 | 卖盘 |
| 10:29:13 | 17.87 | -0.39% | -- | 13 | 23,231 | 卖盘 |
| 10:29:11 | 17.87 | -0.39% | -- | 8 | 14,296 | 卖盘 |
| 10:29:07 | 17.87 | -0.39% | -- | 173 | 309,151 | 卖盘 |
| 10:29:04 | 17.87 | -0.39% | -0.01 | 29 | 51,823 | 卖盘 |
| 10:29:01 | 17.88 | -0.33% | -- | 83 | 148,404 | 卖盘 |
| 10:28:58 | 17.88 | -0.33% | -- | 8 | 14,304 | 卖盘 |
| 10:28:56 | 17.88 | -0.33% | -- | 38 | 67,944 | 卖盘 |
| 10:28:52 | 17.88 | -0.33% | -- | 2 | 3,576 | 卖盘 |
| 10:28:46 | 17.88 | -0.33% | -- | 47 | 84,036 | 卖盘 |
| 10:28:43 | 17.88 | -0.33% | -- | 71 | 126,948 | 卖盘 |
| 10:28:41 | 17.88 | -0.33% | -- | 2 | 3,576 | 卖盘 |
| 10:28:37 | 17.88 | -0.33% | -- | 37 | 66,156 | 卖盘 |
| 10:28:34 | 17.88 | -0.33% | -- | 14 | 25,032 | 卖盘 |
| 10:28:31 | 17.88 | -0.33% | -0.01 | 38 | 67,944 | 卖盘 |
| 10:28:28 | 17.89 | -0.28% | +0.01 | 42 | 75,138 | 买盘 |
| 10:28:26 | 17.88 | -0.33% | -- | 5 | 8,940 | 卖盘 |
| 10:28:22 | 17.88 | -0.33% | +0.01 | 72 | 128,736 | 买盘 |
| 10:28:19 | 17.87 | -0.39% | -0.01 | 8 | 14,296 | 卖盘 |
| 10:28:16 | 17.88 | -0.33% | -- | 62 | 110,856 | 买盘 |
| 10:28:13 | 17.88 | -0.33% | -- | 23 | 41,124 | 卖盘 |
| 10:28:11 | 17.88 | -0.33% | -- | 62 | 110,856 | 买盘 |
| 10:28:07 | 17.88 | -0.33% | -- | 3 | 5,364 | 买盘 |
| 10:28:04 | 17.88 | -0.33% | -- | 33 | 59,004 | 买盘 |
| 10:28:01 | 17.88 | -0.33% | -- | 10 | 17,880 | 买盘 |
| 10:27:58 | 17.88 | -0.33% | -- | 1 | 1,788 | 卖盘 |
| 10:27:56 | 17.88 | -0.33% | +0.01 | 19 | 33,972 | 买盘 |
| 10:27:52 | 17.87 | -0.39% | -- | 27 | 48,249 | 卖盘 |
| 10:27:49 | 17.87 | -0.39% | -- | 71 | 126,877 | 卖盘 |
| 10:27:46 | 17.87 | -0.39% | -0.01 | 3 | 5,361 | 卖盘 |
| 10:27:43 | 17.88 | -0.33% | -- | 108 | 193,104 | 买盘 |
| 10:27:41 | 17.88 | -0.33% | -- | 42 | 75,096 | 买盘 |
| 10:27:37 | 17.88 | -0.33% | -- | 48 | 85,824 | 买盘 |
| 10:27:34 | 17.88 | -0.33% | -- | 135 | 241,380 | 买盘 |
| 10:27:31 | 17.88 | -0.33% | +0.01 | 25 | 44,700 | 买盘 |
| 10:27:28 | 17.87 | -0.39% | -0.01 | 11 | 19,657 | 卖盘 |
| 10:27:26 | 17.88 | -0.33% | -0.01 | 48 | 85,824 | 卖盘 |
| 10:27:22 | 17.89 | -0.28% | +0.01 | 157 | 280,873 | 中性盘 |
| 10:27:19 | 17.88 | -0.33% | -0.01 | 90 | 160,920 | 卖盘 |
| 10:27:16 | 17.89 | -0.28% | -- | 12 | 21,468 | 买盘 |
| 10:27:13 | 17.89 | -0.28% | -- | 11 | 19,679 | 卖盘 |
| 10:27:11 | 17.89 | -0.28% | -- | 2 | 3,578 | 卖盘 |
| 10:27:07 | 17.89 | -0.28% | -- | 1 | 1,789 | 卖盘 |
| 10:27:04 | 17.89 | -0.28% | -- | 24 | 42,936 | 卖盘 |
| 10:27:01 | 17.89 | -0.28% | +0.01 | 45 | 80,505 | 买盘 |
| 10:26:58 | 17.88 | -0.33% | -0.02 | 11 | 19,668 | 卖盘 |
| 10:26:56 | 17.90 | -0.22% | +0.02 | 10 | 17,900 | 买盘 |
| 10:26:52 | 17.88 | -0.33% | -0.02 | 11 | 19,668 | 卖盘 |
| 10:26:49 | 17.90 | -0.22% | -0.02 | 7 | 12,530 | 中性盘 |
