| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 8.01 | 0.00% | -0.01 | 7 | 5,607 | 卖盘 |
| 11:29:59 | 8.02 | +0.12% | +0.01 | 8 | 6,416 | 买盘 |
| 11:29:56 | 8.01 | 0.00% | -0.01 | 4 | 3,204 | 卖盘 |
| 11:29:53 | 8.02 | +0.12% | +0.01 | 5 | 4,010 | 买盘 |
| 11:29:50 | 8.01 | 0.00% | -- | 12 | 9,612 | 卖盘 |
| 11:29:47 | 8.01 | 0.00% | -0.01 | 2 | 1,602 | 卖盘 |
| 11:29:44 | 8.02 | +0.12% | -- | 1 | 802 | 买盘 |
| 11:29:41 | 8.02 | +0.12% | -- | 3 | 2,406 | 买盘 |
| 11:29:38 | 8.02 | +0.12% | -- | 7 | 5,614 | 买盘 |
| 11:29:35 | 8.02 | +0.12% | +0.01 | 5 | 4,010 | 买盘 |
| 11:29:32 | 8.01 | 0.00% | -- | 10 | 8,010 | 卖盘 |
| 11:29:26 | 8.01 | 0.00% | -0.01 | 4 | 3,204 | 卖盘 |
| 11:29:23 | 8.02 | +0.12% | +0.01 | 6 | 4,812 | 买盘 |
| 11:29:14 | 8.01 | 0.00% | -- | 4 | 3,204 | 卖盘 |
| 11:29:11 | 8.01 | 0.00% | -0.01 | 9 | 7,209 | 卖盘 |
| 11:29:08 | 8.02 | +0.12% | -- | 2 | 1,604 | 买盘 |
| 11:29:02 | 8.02 | +0.12% | +0.01 | 3 | 2,406 | 买盘 |
| 11:28:59 | 8.01 | 0.00% | -0.01 | 3 | 2,403 | 卖盘 |
| 11:28:47 | 8.02 | +0.12% | -- | 11 | 8,822 | 买盘 |
| 11:28:44 | 8.02 | +0.12% | -- | 1 | 802 | 买盘 |
| 11:28:41 | 8.02 | +0.12% | -- | 1 | 802 | 买盘 |
| 11:28:38 | 8.02 | +0.12% | -- | 2 | 1,604 | 买盘 |
| 11:28:35 | 8.02 | +0.12% | -- | 18 | 14,436 | 买盘 |
| 11:28:32 | 8.02 | +0.12% | -- | 107 | 85,814 | 买盘 |
| 11:28:29 | 8.02 | +0.12% | -- | 3 | 2,406 | 买盘 |
| 11:28:26 | 8.02 | +0.12% | -- | 8 | 6,416 | 买盘 |
| 11:28:11 | 8.02 | +0.12% | +0.01 | 1 | 802 | 买盘 |
| 11:28:08 | 8.01 | 0.00% | -- | 5 | 4,005 | 卖盘 |
| 11:27:59 | 8.01 | 0.00% | -- | 6 | 4,806 | 卖盘 |
| 11:27:50 | 8.01 | 0.00% | -- | 2 | 1,602 | 卖盘 |
| 11:27:44 | 8.01 | 0.00% | -0.01 | 4 | 3,204 | 卖盘 |
| 11:27:35 | 8.02 | +0.12% | -- | 7 | 5,614 | 买盘 |
| 11:27:32 | 8.02 | +0.12% | +0.01 | 52 | 41,704 | 买盘 |
| 11:27:29 | 8.01 | 0.00% | -0.01 | 15 | 12,015 | 卖盘 |
| 11:27:14 | 8.02 | +0.12% | +0.01 | 1 | 802 | 买盘 |
| 11:27:11 | 8.01 | 0.00% | -- | 23 | 18,423 | 卖盘 |
| 11:27:05 | 8.01 | 0.00% | -- | 3 | 2,403 | 卖盘 |
| 11:27:02 | 8.01 | 0.00% | -0.01 | 9 | 7,209 | 卖盘 |
| 11:26:53 | 8.02 | +0.12% | +0.01 | 1 | 802 | 买盘 |
| 11:26:44 | 8.01 | 0.00% | -0.01 | 4 | 3,204 | 卖盘 |
| 11:26:32 | 8.02 | +0.12% | +0.01 | 31 | 24,862 | 买盘 |
| 11:26:26 | 8.01 | 0.00% | -- | 21 | 16,821 | 卖盘 |
| 11:26:17 | 8.01 | 0.00% | -- | 15 | 12,015 | 卖盘 |
| 11:26:14 | 8.01 | 0.00% | -- | 3 | 2,403 | 卖盘 |
| 11:26:02 | 8.01 | 0.00% | -0.01 | 597 | 478,197 | 卖盘 |
| 11:25:59 | 8.02 | +0.12% | +0.01 | 54 | 43,308 | 买盘 |
| 11:25:56 | 8.01 | 0.00% | -- | 362 | 289,962 | 卖盘 |
| 11:25:53 | 8.01 | 0.00% | -- | 7 | 5,607 | 卖盘 |
| 11:25:50 | 8.01 | 0.00% | -- | 56 | 44,856 | 卖盘 |
| 11:25:47 | 8.01 | 0.00% | -0.01 | 3 | 2,403 | 卖盘 |
| 11:25:32 | 8.02 | +0.12% | -- | 18 | 14,436 | 买盘 |
| 11:25:29 | 8.02 | +0.12% | +0.01 | 1 | 802 | 中性盘 |
| 11:25:26 | 8.01 | 0.00% | -0.01 | 1 | 801 | 卖盘 |
| 11:25:23 | 8.02 | +0.12% | -- | 14 | 11,228 | 卖盘 |
| 11:25:20 | 8.02 | +0.12% | -- | 3 | 2,406 | 卖盘 |
| 11:25:14 | 8.02 | +0.12% | +0.01 | 25 | 20,050 | 买盘 |
| 11:25:11 | 8.01 | 0.00% | -0.01 | 25 | 20,025 | 卖盘 |
| 11:25:08 | 8.02 | +0.12% | -- | 6 | 4,812 | 卖盘 |
| 11:25:05 | 8.02 | +0.12% | +0.01 | 27 | 21,654 | 买盘 |
| 11:25:02 | 8.01 | 0.00% | -0.01 | 416 | 333,216 | 卖盘 |
| 11:24:59 | 8.02 | +0.12% | -- | 1 | 802 | 买盘 |
| 11:24:59 | 8.02 | +0.12% | -- | 1 | 802 | 中性盘 |
