| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.88 | -0.38% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.88 | -0.38% | -0.01 | 2204 | 1,736,949 | 卖盘 |
| 14:57:15 | 7.89 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 7.89 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.89 | -0.25% | -- | 30 | 23,670 | 买盘 |
| 14:56:54 | 7.89 | -0.25% | +0.01 | 8 | 6,312 | 买盘 |
| 14:56:48 | 7.88 | -0.38% | -0.01 | 106 | 83,528 | 卖盘 |
| 14:56:45 | 7.89 | -0.25% | +0.01 | 6 | 4,734 | 买盘 |
| 14:56:42 | 7.88 | -0.38% | -0.01 | 72 | 56,736 | 卖盘 |
| 14:56:39 | 7.89 | -0.25% | +0.01 | 66 | 52,074 | 买盘 |
| 14:56:36 | 7.88 | -0.38% | -0.01 | 127 | 100,076 | 卖盘 |
| 14:56:33 | 7.89 | -0.25% | -- | 19 | 14,991 | 买盘 |
| 14:56:30 | 7.89 | -0.25% | -- | 27 | 21,303 | 买盘 |
| 14:56:27 | 7.89 | -0.25% | +0.01 | 36 | 28,404 | 买盘 |
| 14:56:24 | 7.88 | -0.38% | -- | 9 | 7,092 | 卖盘 |
| 14:56:21 | 7.88 | -0.38% | -- | 406 | 319,928 | 买盘 |
| 14:56:18 | 7.88 | -0.38% | -- | 14 | 11,032 | 买盘 |
| 14:56:12 | 7.88 | -0.38% | -- | 2 | 1,576 | 买盘 |
| 14:56:09 | 7.88 | -0.38% | +0.01 | 9 | 7,092 | 买盘 |
| 14:56:06 | 7.87 | -0.51% | -0.01 | 19 | 15,441 | 卖盘 |
| 14:56:03 | 7.88 | -0.38% | -- | 28 | 22,064 | 买盘 |
| 14:56:00 | 7.88 | -0.38% | +0.01 | 11 | 8,668 | 买盘 |
| 14:55:57 | 7.87 | -0.51% | -0.01 | 16 | 12,592 | 卖盘 |
| 14:55:54 | 7.88 | -0.38% | +0.01 | 73 | 57,524 | 买盘 |
| 14:55:51 | 7.87 | -0.51% | -0.01 | 40 | 31,480 | 卖盘 |
| 14:55:42 | 7.88 | -0.38% | -- | 17 | 13,396 | 买盘 |
| 14:55:39 | 7.88 | -0.38% | -- | 69 | 54,372 | 买盘 |
| 14:55:36 | 7.88 | -0.38% | -- | 11 | 8,668 | 买盘 |
| 14:55:30 | 7.88 | -0.38% | -- | 3 | 2,364 | 买盘 |
| 14:55:27 | 7.88 | -0.38% | -- | 25 | 19,700 | 买盘 |
| 14:55:24 | 7.88 | -0.38% | -- | 19 | 14,972 | 买盘 |
| 14:55:21 | 7.88 | -0.38% | -- | 96 | 75,648 | 买盘 |
| 14:55:18 | 7.88 | -0.38% | -- | 22 | 17,336 | 买盘 |
| 14:55:15 | 7.88 | -0.38% | -- | 104 | 81,952 | 买盘 |
| 14:55:12 | 7.88 | -0.38% | -- | 1 | 788 | 买盘 |
| 14:55:09 | 7.88 | -0.38% | +0.01 | 18 | 14,184 | 买盘 |
| 14:55:06 | 7.87 | -0.51% | -0.01 | 81 | 63,747 | 卖盘 |
| 14:55:03 | 7.88 | -0.38% | +0.01 | 25 | 19,700 | 买盘 |
| 14:55:00 | 7.87 | -0.51% | -- | 28 | 22,036 | 中性盘 |
