投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 广汽集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601238.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:009.94-0.20%--00
卖盘
15:00:009.94-0.20%-0.0119301,918,420
卖盘
14:59:319.95-0.10%--00
卖盘
14:59:139.95-0.10%--00
买盘
14:59:109.95-0.10%--00
卖盘
14:59:019.95-0.10%--00
买盘
14:57:139.95-0.10%--00
卖盘
14:57:079.95-0.10%--00
买盘
14:57:019.95-0.10%--00
买盘
14:56:569.95-0.10%--325323,375
买盘
14:56:539.95-0.10%--6968,655
买盘
14:56:509.95-0.10%--9392,535
买盘
14:56:479.95-0.10%--120119,400
买盘
14:56:449.95-0.10%+0.011817,910
买盘
14:56:419.94-0.20%-0.01210208,740
卖盘
14:56:359.95-0.10%+0.011110,945
买盘
14:56:329.94-0.20%--309307,146
卖盘
14:56:299.94-0.20%-0.0154,970
卖盘
14:56:269.95-0.10%--2120,895
买盘
14:56:239.95-0.10%+0.014241,790
买盘
14:56:209.94-0.20%--5251,688
卖盘
14:56:179.94-0.20%--7574,550
卖盘
14:56:149.94-0.20%--274272,356
卖盘
14:56:119.94-0.20%--7271,568
卖盘
14:56:089.94-0.20%--1994
卖盘
14:56:059.94-0.20%-0.014039,760
卖盘
14:56:029.95-0.10%--9089,550
买盘
14:55:599.95-0.10%--4645,770
买盘
14:55:569.95-0.10%--1413,930
买盘
14:55:539.95-0.10%--10099,500
买盘
14:55:509.95-0.10%+0.01203201,985
买盘
14:55:479.94-0.20%-0.01246244,524
卖盘
14:55:449.95-0.10%--76,965
买盘
14:55:419.95-0.10%--4645,770
买盘
14:55:389.95-0.10%--208206,960
买盘
14:55:359.95-0.10%+0.0187,960
买盘
14:55:329.94-0.20%-0.013433,796
卖盘
14:55:299.95-0.10%--65,970
买盘
14:55:269.95-0.10%--4241,790
买盘
14:55:239.95-0.10%--32,985
买盘
14:55:209.95-0.10%--3332,835
买盘
14:55:179.95-0.10%--2322,885
买盘
14:55:149.95-0.10%+0.012120,895
买盘
14:55:119.94-0.20%--186184,884
卖盘
14:55:089.94-0.20%-0.011918,886
卖盘
14:55:059.95-0.10%+0.014241,790
买盘
14:55:029.94-0.20%-0.014039,760
卖盘
14:54:599.95-0.10%--1413,930
买盘
14:54:569.95-0.10%--1615,920
买盘
14:54:539.95-0.10%--2221,890
买盘
14:54:509.95-0.10%+0.014140,795
买盘
14:54:479.94-0.20%--6463,616
卖盘
14:54:479.94-0.20%--6463,616

中性盘

明细下载