今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 9.39 | +2.85% | -- | 0 | 0 | 卖盘 |
15:00:00 | 9.39 | +2.85% | -0.01 | 14560 | 13,672,479 | 卖盘 |
14:59:57 | 9.40 | +2.96% | -- | 0 | 0 | 卖盘 |
14:57:00 | 9.40 | +2.96% | -- | 114 | 107,160 | 买盘 |
14:56:57 | 9.40 | +2.96% | -- | 138 | 129,720 | 买盘 |
14:56:54 | 9.40 | +2.96% | -- | 152 | 142,880 | 买盘 |
14:56:51 | 9.40 | +2.96% | -- | 204 | 191,760 | 买盘 |
14:56:48 | 9.40 | +2.96% | -- | 231 | 217,140 | 买盘 |
14:56:45 | 9.40 | +2.96% | +0.01 | 60 | 56,400 | 买盘 |
14:56:42 | 9.39 | +2.85% | -- | 3778 | 3,547,542 | 卖盘 |
14:56:39 | 9.39 | +2.85% | -- | 150 | 140,850 | 卖盘 |
14:56:36 | 9.39 | +2.85% | -0.01 | 324 | 304,236 | 卖盘 |
14:56:33 | 9.40 | +2.96% | -- | 217 | 203,980 | 买盘 |
14:56:30 | 9.40 | +2.96% | +0.01 | 1336 | 1,255,840 | 买盘 |
14:56:27 | 9.39 | +2.85% | -0.01 | 201 | 188,739 | 卖盘 |
14:56:24 | 9.40 | +2.96% | +0.01 | 691 | 649,540 | 买盘 |
14:56:21 | 9.39 | +2.85% | -- | 293 | 275,127 | 卖盘 |
14:56:18 | 9.39 | +2.85% | -- | 216 | 202,824 | 卖盘 |
14:56:15 | 9.39 | +2.85% | -- | 217 | 203,763 | 卖盘 |
14:56:12 | 9.39 | +2.85% | -- | 269 | 252,591 | 中性盘 |