| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.32 | -1.35% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.32 | -1.35% | -0.01 | 4811 | 3,522,267 | 卖盘 |
| 14:59:57 | 7.33 | -1.21% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 7.33 | -1.21% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 7.33 | -1.21% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 7.33 | -1.21% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 7.33 | -1.21% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 7.33 | -1.21% | +0.01 | 5 | 3,665 | 买盘 |
| 14:56:55 | 7.32 | -1.35% | +0.01 | 47 | 34,404 | 中性盘 |
| 14:56:49 | 7.31 | -1.48% | -0.01 | 62 | 45,322 | 卖盘 |
| 14:56:46 | 7.32 | -1.35% | -- | 5 | 3,660 | 中性盘 |
| 14:56:43 | 7.32 | -1.35% | -- | 116 | 84,912 | 卖盘 |
| 14:56:40 | 7.32 | -1.35% | -- | 20 | 14,640 | 卖盘 |
| 14:56:37 | 7.32 | -1.35% | -- | 10 | 7,320 | 卖盘 |
| 14:56:34 | 7.32 | -1.35% | -- | 39 | 28,548 | 卖盘 |
| 14:56:31 | 7.32 | -1.35% | -- | 36 | 26,352 | 卖盘 |
| 14:56:28 | 7.32 | -1.35% | -- | 78 | 57,096 | 买盘 |
| 14:56:25 | 7.32 | -1.35% | -- | 7 | 5,124 | 买盘 |
| 14:56:22 | 7.32 | -1.35% | -0.01 | 5 | 3,660 | 卖盘 |
| 14:56:19 | 7.33 | -1.21% | +0.01 | 7 | 5,131 | 买盘 |
| 14:56:16 | 7.32 | -1.35% | -- | 430 | 314,760 | 买盘 |
| 14:56:13 | 7.32 | -1.35% | -- | 289 | 211,548 | 买盘 |
| 14:56:10 | 7.32 | -1.35% | +0.01 | 88 | 64,453 | 买盘 |
| 14:56:07 | 7.31 | -1.48% | -0.01 | 33 | 24,123 | 卖盘 |
| 14:56:04 | 7.32 | -1.35% | -- | 66 | 48,312 | 买盘 |
| 14:56:01 | 7.32 | -1.35% | +0.01 | 692 | 506,544 | 买盘 |
| 14:55:58 | 7.31 | -1.48% | -0.01 | 94 | 68,714 | 卖盘 |
| 14:55:55 | 7.32 | -1.35% | -- | 153 | 111,996 | 买盘 |
| 14:55:52 | 7.32 | -1.35% | +0.01 | 6 | 4,392 | 买盘 |
| 14:55:49 | 7.31 | -1.48% | -- | 76 | 55,556 | 卖盘 |
| 14:55:46 | 7.31 | -1.48% | -- | 10 | 7,310 | 卖盘 |
| 14:55:43 | 7.31 | -1.48% | -- | 290 | 211,990 | 卖盘 |
| 14:55:40 | 7.31 | -1.48% | -0.01 | 12 | 8,772 | 卖盘 |
| 14:55:37 | 7.32 | -1.35% | -- | 148 | 108,336 | 买盘 |
| 14:55:34 | 7.32 | -1.35% | +0.01 | 55 | 40,260 | 买盘 |
| 14:55:31 | 7.31 | -1.48% | -0.01 | 79 | 57,749 | 卖盘 |
| 14:55:28 | 7.32 | -1.35% | -- | 70 | 51,240 | 买盘 |
| 14:55:25 | 7.32 | -1.35% | -- | 155 | 113,460 | 买盘 |
| 14:55:22 | 7.32 | -1.35% | -- | 10 | 7,320 | 买盘 |
| 14:55:19 | 7.32 | -1.35% | -- | 6 | 4,392 | 买盘 |
| 14:55:16 | 7.32 | -1.35% | -- | 18 | 13,615 | 卖盘 |
| 14:55:13 | 7.32 | -1.35% | -- | 44 | 32,501 | 买盘 |
| 14:55:10 | 7.32 | -1.35% | -- | 278 | 203,496 | 买盘 |
| 14:55:07 | 7.32 | -1.35% | -- | 6 | 4,392 | 买盘 |
| 14:55:04 | 7.32 | -1.35% | +0.01 | 625 | 457,500 | 买盘 |
| 14:55:01 | 7.31 | -1.48% | -- | 21 | 15,351 | 中性盘 |
